Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-16 | 13,20 | 12,50 | 13,70 | 13,25 | 4.425 | +1,92% |
| 2003-09-15 | 13,45 | 13,00 | 13,70 | 13,00 | 3.365 | +0,00% |
| 2003-09-12 | 13,30 | 12,50 | 13,30 | 13,00 | 1.894 | +3,17% |
| 2003-09-11 | 12,70 | 12,05 | 13,00 | 12,60 | 1.521 | -1,18% |
| 2003-09-10 | 13,20 | 12,75 | 13,20 | 12,75 | 1.186 | -3,41% |
| 2003-09-09 | 13,20 | 13,10 | 13,50 | 13,20 | 4.486 | -3,30% |
| 2003-09-08 | 12,50 | 12,25 | 13,65 | 13,65 | 4.490 | +11,43% |
| 2003-09-05 | 12,25 | 12,25 | 12,60 | 12,25 | 3.696 | -3,54% |
| 2003-09-04 | 12,70 | 11,90 | 12,70 | 12,70 | 5.007 | +0,00% |
| 2003-09-03 | 13,40 | 12,30 | 13,40 | 12,70 | 11.097 | -4,87% |
| 2003-09-02 | 13,85 | 13,20 | 14,00 | 13,35 | 6.541 | -3,26% |
| 2003-09-01 | 13,70 | 13,70 | 14,10 | 13,80 | 10.932 | +4,55% |
| 2003-08-29 | 12,70 | 12,45 | 13,20 | 13,20 | 8.470 | +3,94% |
| 2003-08-28 | 12,45 | 12,45 | 13,20 | 12,70 | 2.955 | -2,31% |
| 2003-08-27 | 14,20 | 13,00 | 14,50 | 13,00 | 12.389 | -8,45% |
| 2003-08-26 | 13,95 | 13,80 | 15,50 | 14,20 | 30.323 | +3,65% |
| 2003-08-25 | 11,85 | 11,60 | 13,70 | 13,70 | 41.534 | +19,13% |
| 2003-08-22 | 11,30 | 11,30 | 11,80 | 11,50 | 5.230 | +2,68% |
| 2003-08-21 | 11,70 | 11,05 | 11,70 | 11,20 | 2.840 | -0,88% |
| 2003-08-20 | 11,40 | 11,30 | 11,60 | 11,30 | 4.695 | -2,16% |
