Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-19 | 11,90 | 11,50 | 11,95 | 11,55 | 6.573 | +0,00% |
| 2003-08-18 | 11,40 | 11,10 | 11,55 | 11,55 | 4.540 | +0,00% |
| 2003-08-14 | 11,85 | 11,30 | 11,90 | 11,55 | 4.988 | -2,12% |
| 2003-08-13 | 11,90 | 11,65 | 11,90 | 11,80 | 6.681 | +0,85% |
| 2003-08-12 | 11,65 | 11,65 | 12,35 | 11,70 | 13.084 | +2,18% |
| 2003-08-11 | 10,80 | 10,60 | 11,55 | 11,45 | 9.007 | +7,01% |
| 2003-08-08 | 11,40 | 10,50 | 11,60 | 10,70 | 9.884 | -7,76% |
| 2003-08-07 | 11,40 | 10,75 | 11,85 | 11,60 | 7.439 | -0,43% |
| 2003-08-06 | 12,00 | 11,50 | 12,00 | 11,65 | 3.150 | -2,51% |
| 2003-08-05 | 11,80 | 11,60 | 12,05 | 11,95 | 4.083 | +1,27% |
| 2003-08-04 | 12,30 | 11,50 | 12,30 | 11,80 | 8.932 | -4,07% |
| 2003-08-01 | 11,70 | 11,70 | 12,50 | 12,30 | 30.642 | +8,37% |
| 2003-07-31 | 10,10 | 9,60 | 11,40 | 11,35 | 40.710 | +15,82% |
| 2003-07-30 | 9,30 | 9,30 | 9,90 | 9,80 | 20.016 | +7,69% |
| 2003-07-29 | 9,30 | 9,05 | 9,30 | 9,10 | 6.926 | -2,15% |
| 2003-07-28 | 9,10 | 8,90 | 9,30 | 9,30 | 5.379 | +1,09% |
| 2003-07-25 | 8,90 | 8,90 | 9,20 | 9,20 | 1.920 | +2,22% |
| 2003-07-24 | 8,70 | 8,70 | 9,15 | 9,00 | 2.180 | +2,86% |
| 2003-07-23 | 9,00 | 8,75 | 9,00 | 8,75 | 3.155 | -1,69% |
| 2003-07-22 | 9,10 | 8,80 | 9,10 | 8,90 | 2.089 | -3,26% |
