Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-21 | 9,50 | 9,00 | 9,60 | 9,20 | 7.637 | -1,08% |
| 2003-07-18 | 8,90 | 8,80 | 9,50 | 9,30 | 6.227 | +5,68% |
| 2003-07-17 | 8,70 | 8,70 | 9,00 | 8,80 | 1.335 | +0,00% |
| 2003-07-16 | 8,60 | 8,60 | 8,80 | 8,80 | 4.543 | +1,15% |
| 2003-07-15 | 9,00 | 8,70 | 9,00 | 8,70 | 2.612 | -2,25% |
| 2003-07-14 | 9,00 | 8,90 | 9,00 | 8,90 | 2.397 | -1,66% |
| 2003-07-11 | 9,00 | 8,95 | 9,05 | 9,05 | 2.832 | +0,00% |
| 2003-07-10 | 9,30 | 8,90 | 9,30 | 9,05 | 4.240 | +0,00% |
| 2003-07-09 | 8,80 | 8,45 | 9,10 | 9,05 | 11.117 | +2,26% |
| 2003-07-08 | 9,50 | 8,85 | 9,50 | 8,85 | 6.636 | -5,85% |
| 2003-07-07 | 9,10 | 9,10 | 9,80 | 9,40 | 27.765 | +4,44% |
| 2003-07-04 | 8,55 | 8,10 | 9,20 | 9,00 | 23.348 | +5,88% |
| 2003-07-03 | 8,40 | 8,30 | 8,60 | 8,50 | 32.279 | +3,66% |
| 2003-07-02 | 7,45 | 7,45 | 8,40 | 8,20 | 32.120 | +9,33% |
| 2003-07-01 | 7,35 | 7,20 | 7,50 | 7,50 | 3.281 | +2,04% |
| 2003-06-30 | 7,40 | 7,20 | 7,40 | 7,35 | 156 | +2,08% |
| 2003-06-27 | 7,05 | 7,05 | 7,20 | 7,20 | 1.086 | +0,00% |
| 2003-06-26 | 7,05 | 7,05 | 7,20 | 7,20 | 510 | -1,37% |
| 2003-06-25 | 7,35 | 7,00 | 7,35 | 7,30 | 792 | +1,39% |
| 2003-06-24 | 7,25 | 7,20 | 7,25 | 7,20 | 415 | -2,04% |
