Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-23 | 7,30 | 7,30 | 7,35 | 7,35 | 416 | -3,29% |
| 2003-06-20 | 7,60 | 7,60 | 7,60 | 7,60 | 100 | +0,66% |
| 2003-06-18 | 7,55 | 7,50 | 7,90 | 7,55 | 2.001 | +1,34% |
| 2003-06-17 | 7,40 | 7,30 | 7,45 | 7,45 | 928 | +2,05% |
| 2003-06-16 | 7,40 | 7,30 | 7,40 | 7,30 | 399 | -2,67% |
| 2003-06-13 | 7,40 | 7,30 | 7,50 | 7,50 | 670 | +0,67% |
| 2003-06-12 | 7,45 | 7,45 | 7,45 | 7,45 | 298 | +2,05% |
| 2003-06-11 | 7,40 | 7,30 | 7,55 | 7,30 | 2.232 | -1,35% |
| 2003-06-10 | 7,40 | 7,40 | 7,40 | 7,40 | 200 | -1,33% |
| 2003-06-09 | 7,40 | 7,40 | 7,50 | 7,50 | 835 | +1,35% |
| 2003-06-06 | 7,60 | 7,40 | 7,60 | 7,40 | 903 | -3,90% |
| 2003-06-05 | 7,65 | 7,50 | 7,75 | 7,70 | 2.906 | -1,28% |
| 2003-06-04 | 7,35 | 7,35 | 7,80 | 7,80 | 2.346 | +6,85% |
| 2003-06-03 | 7,40 | 7,30 | 7,45 | 7,30 | 690 | -1,35% |
| 2003-06-02 | 7,90 | 7,40 | 7,90 | 7,40 | 784 | -2,63% |
| 2003-05-30 | 7,60 | 7,60 | 7,60 | 7,60 | 98 | +0,66% |
| 2003-05-29 | 7,80 | 7,55 | 7,80 | 7,55 | 539 | +1,34% |
| 2003-05-28 | 7,60 | 7,45 | 7,60 | 7,45 | 929 | -2,61% |
| 2003-05-27 | 7,60 | 7,60 | 7,65 | 7,65 | 349 | -1,92% |
| 2003-05-26 | 7,80 | 7,60 | 7,80 | 7,80 | 531 | +1,30% |
