Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 37,50 | 37,50 | 38,10 | 38,10 | 650 | +2,97% |
| 2016-01-29 | 37,00 | 37,00 | 37,00 | 37,00 | 25 | +0,00% |
| 2016-01-27 | 37,00 | 37,00 | 37,20 | 37,00 | 327 | +0,00% |
| 2016-01-26 | 36,98 | 36,98 | 37,00 | 37,00 | 61 | +0,54% |
| 2016-01-25 | 36,90 | 36,80 | 36,90 | 36,80 | 117 | +1,10% |
| 2016-01-21 | 36,45 | 36,40 | 36,45 | 36,40 | 160 | -0,66% |
| 2016-01-20 | 36,50 | 36,00 | 36,65 | 36,64 | 476 | +0,38% |
| 2016-01-19 | 36,65 | 36,50 | 36,65 | 36,50 | 41 | -1,62% |
| 2016-01-18 | 37,40 | 37,10 | 37,40 | 37,10 | 79 | -1,83% |
| 2016-01-14 | 37,60 | 37,60 | 37,79 | 37,79 | 40 | -0,03% |
| 2016-01-13 | 37,35 | 37,35 | 37,80 | 37,80 | 245 | +1,97% |
| 2016-01-12 | 37,30 | 37,07 | 37,30 | 37,07 | 152 | -0,72% |
| 2016-01-11 | 37,00 | 37,00 | 37,34 | 37,34 | 175 | +1,44% |
| 2016-01-07 | 36,81 | 36,80 | 36,81 | 36,81 | 432 | -0,78% |
| 2016-01-05 | 37,39 | 37,10 | 37,39 | 37,10 | 226 | -0,78% |
| 2016-01-04 | 37,00 | 37,00 | 37,39 | 37,39 | 245 | +0,27% |
| 2015-12-30 | 36,71 | 36,60 | 37,29 | 37,29 | 380 | +0,78% |
| 2015-12-29 | 37,29 | 37,00 | 37,29 | 37,00 | 64 | -0,80% |
| 2015-12-22 | 37,30 | 37,30 | 37,30 | 37,30 | 134 | +0,81% |
| 2015-12-18 | 37,30 | 36,00 | 37,30 | 37,00 | 853 | -0,54% |
