Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-23 | 7,80 | 7,70 | 7,85 | 7,70 | 528 | -1,28% |
| 2003-05-22 | 7,65 | 7,65 | 7,90 | 7,80 | 1.321 | +2,63% |
| 2003-05-21 | 7,70 | 7,60 | 7,70 | 7,60 | 308 | -1,30% |
| 2003-05-20 | 7,90 | 7,60 | 7,90 | 7,70 | 2.017 | -3,14% |
| 2003-05-19 | 7,80 | 7,55 | 7,95 | 7,95 | 1.774 | +1,92% |
| 2003-05-16 | 8,05 | 7,80 | 8,20 | 7,80 | 2.250 | -3,11% |
| 2003-05-15 | 8,05 | 7,95 | 8,05 | 8,05 | 1.226 | +0,63% |
| 2003-05-14 | 8,00 | 7,85 | 8,00 | 8,00 | 769 | +3,23% |
| 2003-05-13 | 8,10 | 7,70 | 8,10 | 7,75 | 339 | -1,27% |
| 2003-05-12 | 7,70 | 7,70 | 8,20 | 7,85 | 938 | +1,95% |
| 2003-05-09 | 7,70 | 7,70 | 7,70 | 7,70 | 506 | +0,65% |
| 2003-05-08 | 7,60 | 7,60 | 7,65 | 7,65 | 739 | -0,65% |
| 2003-05-07 | 7,60 | 7,60 | 7,70 | 7,70 | 1.337 | +1,32% |
| 2003-05-06 | 8,00 | 7,60 | 8,00 | 7,60 | 6.969 | -8,43% |
| 2003-05-05 | 8,55 | 8,30 | 8,90 | 8,30 | 8.186 | -0,60% |
| 2003-05-02 | 7,80 | 7,60 | 8,35 | 8,35 | 6.214 | +8,44% |
| 2003-04-30 | 7,80 | 7,50 | 7,80 | 7,70 | 3.558 | +2,67% |
| 2003-04-29 | 7,10 | 7,10 | 7,85 | 7,50 | 7.754 | +6,38% |
| 2003-04-28 | 7,10 | 7,05 | 7,10 | 7,05 | 1.026 | -0,70% |
| 2003-04-25 | 7,20 | 7,10 | 7,20 | 7,10 | 834 | -2,07% |
