Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-24 | 7,35 | 7,10 | 7,40 | 7,25 | 2.207 | -2,68% |
| 2003-04-23 | 7,50 | 7,05 | 7,50 | 7,45 | 5.763 | +0,00% |
| 2003-04-22 | 7,60 | 6,95 | 7,60 | 7,45 | 8.074 | -4,49% |
| 2003-04-17 | 7,60 | 7,20 | 7,80 | 7,80 | 4.529 | +2,63% |
| 2003-04-16 | 7,75 | 7,40 | 8,50 | 7,60 | 4.542 | -1,30% |
| 2003-04-15 | 8,10 | 6,80 | 8,10 | 7,70 | 30.983 | -9,41% |
| 2003-04-14 | 9,05 | 8,50 | 9,70 | 8,50 | 48.069 | -2,30% |
| 2003-04-11 | 7,70 | 7,70 | 8,70 | 8,70 | 28.947 | +16,00% |
| 2003-04-10 | 7,25 | 7,25 | 7,70 | 7,50 | 19.490 | +5,63% |
| 2003-04-09 | 6,55 | 6,50 | 7,30 | 7,10 | 23.990 | +9,23% |
| 2003-04-08 | 5,75 | 5,60 | 6,50 | 6,50 | 14.231 | +16,07% |
| 2003-04-07 | 5,45 | 5,45 | 5,70 | 5,60 | 2.196 | +3,70% |
| 2003-04-04 | 5,45 | 5,40 | 5,45 | 5,40 | 410 | -2,70% |
| 2003-04-03 | 5,40 | 5,40 | 5,60 | 5,55 | 947 | +1,83% |
| 2003-04-02 | 5,30 | 5,30 | 5,45 | 5,45 | 318 | +0,93% |
| 2003-04-01 | 5,40 | 5,40 | 5,40 | 5,40 | 700 | +0,00% |
| 2003-03-31 | 5,50 | 5,40 | 5,50 | 5,40 | 762 | -4,42% |
| 2003-03-28 | 5,75 | 5,65 | 5,75 | 5,65 | 740 | -1,74% |
| 2003-03-27 | 5,75 | 5,75 | 5,85 | 5,75 | 1.093 | +0,88% |
| 2003-03-26 | 5,80 | 5,70 | 5,85 | 5,70 | 1.005 | +2,70% |
