Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-25 | 5,85 | 5,55 | 5,85 | 5,55 | 481 | +0,91% |
| 2003-03-24 | 5,30 | 5,30 | 5,85 | 5,50 | 3.999 | +3,77% |
| 2003-03-21 | 5,25 | 5,25 | 5,35 | 5,30 | 3.398 | +6,00% |
| 2003-03-20 | 5,05 | 5,00 | 5,15 | 5,00 | 1.170 | +0,20% |
| 2003-03-19 | 5,00 | 4,99 | 5,00 | 4,99 | 485 | +1,84% |
| 2003-03-18 | 5,00 | 4,80 | 5,00 | 4,90 | 1.253 | +2,08% |
| 2003-03-17 | 5,15 | 4,80 | 5,40 | 4,80 | 4.896 | -7,69% |
| 2003-03-14 | 5,45 | 5,20 | 5,45 | 5,20 | 208 | +0,00% |
| 2003-03-13 | 5,15 | 5,15 | 5,20 | 5,20 | 236 | +0,97% |
| 2003-03-12 | 5,30 | 5,15 | 5,30 | 5,15 | 349 | -6,36% |
| 2003-03-11 | 5,50 | 5,50 | 5,50 | 5,50 | 8 | +0,00% |
| 2003-03-10 | 5,70 | 5,50 | 5,70 | 5,50 | 2.004 | +0,00% |
| 2003-03-07 | 5,50 | 5,50 | 6,00 | 5,50 | 3.488 | +1,85% |
| 2003-03-06 | 5,00 | 5,00 | 5,40 | 5,40 | 11.413 | +9,09% |
| 2003-03-05 | 4,90 | 4,71 | 5,00 | 4,95 | 1.958 | -3,88% |
| 2003-03-04 | 5,10 | 5,10 | 5,25 | 5,15 | 1.193 | +0,98% |
| 2003-03-03 | 4,90 | 4,90 | 5,15 | 5,10 | 4.183 | +3,03% |
| 2003-02-28 | 4,95 | 4,90 | 4,95 | 4,95 | 1.646 | +1,02% |
| 2003-02-27 | 4,95 | 4,90 | 5,00 | 4,90 | 2.151 | -1,80% |
| 2003-02-26 | 4,90 | 4,90 | 4,99 | 4,99 | 171 | +8,48% |
