Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-21 | 5,60 | 5,60 | 5,60 | 5,60 | 1.058 | +0,00% |
| 2003-01-20 | 5,65 | 5,60 | 5,65 | 5,60 | 642 | -0,88% |
| 2003-01-17 | 5,60 | 5,45 | 5,65 | 5,65 | 2.032 | +1,80% |
| 2003-01-16 | 5,55 | 5,55 | 5,55 | 5,55 | 390 | -0,89% |
| 2003-01-14 | 5,85 | 5,55 | 5,85 | 5,60 | 974 | -3,45% |
| 2003-01-13 | 5,75 | 5,60 | 5,80 | 5,80 | 5.755 | +1,75% |
| 2003-01-10 | 5,55 | 5,55 | 5,70 | 5,70 | 2.510 | +3,64% |
| 2003-01-09 | 5,30 | 5,30 | 5,50 | 5,50 | 1.385 | -0,90% |
| 2003-01-08 | 5,25 | 5,25 | 5,60 | 5,55 | 2.808 | -1,77% |
| 2003-01-07 | 5,70 | 5,45 | 5,75 | 5,65 | 1.770 | -0,88% |
| 2003-01-06 | 5,80 | 5,40 | 5,85 | 5,70 | 3.683 | +0,00% |
| 2003-01-03 | 5,80 | 5,40 | 5,85 | 5,70 | 1.768 | -2,56% |
| 2003-01-02 | 6,00 | 5,45 | 6,00 | 5,85 | 2.565 | +3,54% |
| 2002-12-31 | 5,60 | 5,45 | 5,65 | 5,65 | 554 | -0,88% |
| 2002-12-30 | 5,45 | 5,40 | 5,70 | 5,70 | 875 | +0,00% |
| 2002-12-27 | 5,30 | 5,30 | 5,70 | 5,70 | 401 | +0,00% |
| 2002-12-23 | 5,25 | 5,25 | 5,70 | 5,70 | 746 | +1,79% |
| 2002-12-20 | 5,30 | 5,25 | 5,90 | 5,60 | 2.764 | +5,66% |
| 2002-12-19 | 5,50 | 5,30 | 5,50 | 5,30 | 1.174 | -1,85% |
| 2002-12-18 | 5,45 | 5,35 | 5,45 | 5,40 | 680 | -3,57% |
