Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-17 | 5,60 | 5,55 | 5,70 | 5,60 | 2.084 | -1,75% |
| 2002-12-16 | 5,60 | 5,60 | 5,70 | 5,70 | 1.097 | -0,87% |
| 2002-12-13 | 5,80 | 5,55 | 5,85 | 5,75 | 2.836 | +2,68% |
| 2002-12-12 | 5,50 | 5,50 | 5,80 | 5,60 | 1.738 | -1,75% |
| 2002-12-11 | 5,75 | 5,60 | 5,75 | 5,70 | 560 | +0,00% |
| 2002-12-10 | 5,60 | 5,55 | 5,70 | 5,70 | 3.107 | +0,00% |
| 2002-12-09 | 5,60 | 5,50 | 5,75 | 5,70 | 3.575 | +0,88% |
| 2002-12-06 | 5,65 | 5,60 | 5,95 | 5,65 | 1.677 | -2,59% |
| 2002-12-05 | 5,95 | 5,65 | 5,95 | 5,80 | 2.188 | -0,85% |
| 2002-12-04 | 5,95 | 5,60 | 6,05 | 5,85 | 5.821 | -4,10% |
| 2002-12-03 | 6,20 | 5,95 | 6,20 | 6,10 | 3.433 | +0,00% |
| 2002-12-02 | 6,10 | 6,10 | 6,20 | 6,10 | 2.954 | +0,00% |
| 2002-11-29 | 5,75 | 5,75 | 6,40 | 6,10 | 14.484 | +4,27% |
| 2002-11-28 | 5,85 | 5,60 | 5,85 | 5,85 | 3.110 | +1,74% |
| 2002-11-27 | 5,75 | 5,60 | 5,80 | 5,75 | 1.778 | +0,00% |
| 2002-11-26 | 5,75 | 5,55 | 5,75 | 5,75 | 692 | +0,00% |
| 2002-11-25 | 5,80 | 5,55 | 5,80 | 5,75 | 3.499 | +0,88% |
| 2002-11-22 | 5,90 | 5,70 | 5,90 | 5,70 | 2.694 | -2,56% |
| 2002-11-21 | 5,80 | 5,65 | 5,85 | 5,85 | 1.301 | +1,74% |
| 2002-11-20 | 5,50 | 5,50 | 5,80 | 5,75 | 4.569 | +1,77% |
