Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-19 | 5,50 | 5,35 | 5,65 | 5,65 | 3.120 | +0,00% |
| 2002-11-18 | 5,75 | 5,50 | 5,90 | 5,65 | 5.589 | -5,04% |
| 2002-11-15 | 5,80 | 5,55 | 5,95 | 5,95 | 3.787 | +4,39% |
| 2002-11-14 | 5,30 | 5,30 | 6,00 | 5,70 | 6.590 | -2,56% |
| 2002-11-13 | 5,70 | 5,55 | 5,90 | 5,85 | 2.467 | -1,68% |
| 2002-11-12 | 6,35 | 5,65 | 6,35 | 5,95 | 6.300 | -6,30% |
| 2002-11-08 | 6,30 | 6,30 | 6,65 | 6,35 | 3.732 | -1,55% |
| 2002-11-07 | 6,80 | 6,45 | 6,80 | 6,45 | 13.546 | -3,73% |
| 2002-11-06 | 6,30 | 6,30 | 7,35 | 6,70 | 15.818 | -1,47% |
| 2002-11-05 | 8,80 | 6,50 | 8,95 | 6,80 | 45.899 | -5,56% |
| 2002-11-04 | 6,00 | 6,00 | 7,20 | 7,20 | 11.336 | +46,34% |
| 2002-10-31 | 3,85 | 3,85 | 4,92 | 4,92 | 17.206 | +31,20% |
| 2002-10-30 | 3,60 | 3,60 | 3,85 | 3,75 | 1.973 | +7,14% |
| 2002-10-29 | 3,46 | 3,46 | 3,67 | 3,50 | 1.910 | -4,89% |
| 2002-10-28 | 3,68 | 3,68 | 3,68 | 3,68 | 100 | -0,54% |
| 2002-10-25 | 3,65 | 3,60 | 3,70 | 3,70 | 217 | +8,82% |
| 2002-10-24 | 3,40 | 3,40 | 3,40 | 3,40 | 30 | -7,86% |
| 2002-10-23 | 3,69 | 3,69 | 3,69 | 3,69 | 151 | +6,65% |
| 2002-10-22 | 3,46 | 3,46 | 3,46 | 3,46 | 469 | +4,85% |
| 2002-10-21 | 3,30 | 3,30 | 3,30 | 3,30 | 150 | -7,82% |
