Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-18 | 3,80 | 3,55 | 3,80 | 3,58 | 1.782 | -4,53% |
| 2002-10-17 | 3,75 | 3,55 | 3,75 | 3,75 | 2.227 | -0,27% |
| 2002-10-16 | 3,95 | 3,76 | 3,95 | 3,76 | 1.350 | +1,08% |
| 2002-10-15 | 4,05 | 3,72 | 4,05 | 3,72 | 32 | -0,80% |
| 2002-10-14 | 3,81 | 3,75 | 3,99 | 3,75 | 3.579 | +1,90% |
| 2002-10-11 | 3,64 | 3,60 | 3,70 | 3,68 | 1.664 | +4,84% |
| 2002-10-10 | 3,44 | 3,40 | 3,51 | 3,51 | 1.928 | +6,04% |
| 2002-10-09 | 3,31 | 3,31 | 3,35 | 3,31 | 265 | -2,65% |
| 2002-10-08 | 3,15 | 3,15 | 3,40 | 3,40 | 1.464 | +7,94% |
| 2002-10-07 | 3,17 | 3,14 | 3,17 | 3,15 | 310 | +0,96% |
| 2002-10-04 | 3,36 | 3,11 | 3,47 | 3,12 | 1.365 | -5,45% |
| 2002-10-02 | 3,30 | 3,30 | 3,30 | 3,30 | 100 | +0,00% |
| 2002-10-01 | 3,16 | 3,16 | 3,43 | 3,30 | 265 | +5,43% |
| 2002-09-30 | 3,14 | 3,13 | 3,20 | 3,13 | 144 | -2,19% |
| 2002-09-25 | 3,30 | 3,13 | 3,42 | 3,20 | 487 | -5,60% |
| 2002-09-24 | 3,30 | 3,30 | 3,39 | 3,39 | 995 | +2,73% |
| 2002-09-23 | 3,35 | 3,30 | 3,49 | 3,30 | 302 | +1,54% |
| 2002-09-20 | 3,30 | 3,25 | 3,48 | 3,25 | 466 | +4,17% |
| 2002-09-19 | 3,38 | 3,12 | 3,38 | 3,12 | 1.634 | -7,69% |
| 2002-09-18 | 3,38 | 3,38 | 3,50 | 3,38 | 2.408 | -3,43% |
