Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-17 | 3,67 | 3,41 | 3,67 | 3,50 | 950 | +0,00% |
| 2002-09-16 | 3,37 | 3,37 | 3,50 | 3,50 | 417 | +1,45% |
| 2002-09-13 | 3,77 | 3,37 | 3,77 | 3,45 | 2.403 | +0,29% |
| 2002-09-12 | 3,35 | 3,35 | 3,45 | 3,44 | 760 | -1,71% |
| 2002-09-11 | 3,47 | 3,36 | 3,59 | 3,50 | 5.268 | +2,64% |
| 2002-09-10 | 3,44 | 3,02 | 3,44 | 3,41 | 1.943 | +6,90% |
| 2002-09-09 | 3,36 | 3,00 | 3,36 | 3,19 | 3.693 | -0,62% |
| 2002-09-06 | 3,25 | 3,17 | 3,45 | 3,21 | 2.964 | -5,59% |
| 2002-09-05 | 4,00 | 3,05 | 4,00 | 3,40 | 9.287 | -13,92% |
| 2002-09-04 | 4,11 | 3,71 | 4,29 | 3,95 | 3.163 | -8,14% |
| 2002-09-03 | 4,40 | 4,14 | 4,40 | 4,30 | 1.015 | -4,44% |
| 2002-09-02 | 4,63 | 4,50 | 4,63 | 4,50 | 1.919 | -1,53% |
| 2002-08-30 | 4,63 | 4,57 | 4,63 | 4,57 | 2.016 | -0,22% |
| 2002-08-29 | 4,60 | 4,58 | 4,64 | 4,58 | 1.386 | -0,43% |
| 2002-08-28 | 4,60 | 4,58 | 4,73 | 4,60 | 11.811 | +0,00% |
| 2002-08-27 | 4,75 | 4,60 | 4,85 | 4,60 | 3.400 | -1,08% |
| 2002-08-26 | 4,74 | 4,65 | 4,87 | 4,65 | 2.082 | -2,11% |
| 2002-08-23 | 4,80 | 4,75 | 4,80 | 4,75 | 799 | +0,21% |
| 2002-08-22 | 4,75 | 4,74 | 4,75 | 4,74 | 200 | -3,27% |
| 2002-08-21 | 4,68 | 4,61 | 4,90 | 4,90 | 1.255 | -1,61% |
