Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-20 | 4,99 | 4,80 | 4,99 | 4,98 | 640 | -0,40% |
| 2002-08-19 | 4,99 | 4,80 | 5,00 | 5,00 | 650 | +0,00% |
| 2002-08-16 | 4,95 | 4,95 | 5,00 | 5,00 | 457 | +3,09% |
| 2002-08-14 | 4,80 | 4,80 | 4,89 | 4,85 | 410 | +1,04% |
| 2002-08-13 | 4,60 | 4,50 | 4,80 | 4,80 | 1.928 | -4,00% |
| 2002-08-12 | 5,00 | 5,00 | 5,00 | 5,00 | 400 | -1,96% |
| 2002-08-09 | 4,95 | 4,90 | 5,10 | 5,10 | 243 | +4,08% |
| 2002-08-08 | 5,00 | 4,82 | 5,00 | 4,90 | 601 | -2,00% |
| 2002-08-07 | 5,10 | 5,00 | 5,20 | 5,00 | 5.497 | -7,41% |
| 2002-08-06 | 5,05 | 5,05 | 5,40 | 5,40 | 1.172 | -0,92% |
| 2002-08-05 | 5,45 | 4,89 | 5,45 | 5,45 | 531 | -4,39% |
| 2002-08-02 | 5,50 | 5,50 | 5,70 | 5,70 | 559 | +3,64% |
| 2002-08-01 | 5,70 | 5,50 | 5,70 | 5,50 | 851 | +0,00% |
| 2002-07-31 | 5,70 | 5,40 | 5,70 | 5,50 | 878 | -3,51% |
| 2002-07-30 | 5,60 | 5,25 | 5,70 | 5,70 | 3.591 | +0,00% |
| 2002-07-29 | 5,50 | 5,50 | 5,70 | 5,70 | 1.413 | +1,79% |
| 2002-07-26 | 5,50 | 5,50 | 5,80 | 5,60 | 7.310 | +1,82% |
| 2002-07-25 | 6,45 | 5,50 | 6,80 | 5,50 | 1.285 | -10,57% |
| 2002-07-24 | 6,85 | 6,15 | 6,85 | 6,15 | 479 | -10,22% |
| 2002-07-23 | 6,30 | 6,30 | 6,85 | 6,85 | 31 | -0,72% |
