Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-17 | 37,00 | 37,00 | 37,20 | 37,20 | 200 | +0,54% |
| 2015-12-15 | 37,20 | 37,00 | 37,20 | 37,00 | 170 | +0,54% |
| 2015-12-10 | 37,01 | 36,80 | 37,01 | 36,80 | 470 | -0,57% |
| 2015-12-09 | 37,01 | 37,01 | 37,01 | 37,01 | 54 | +0,03% |
| 2015-12-08 | 37,00 | 37,00 | 37,00 | 37,00 | 4 | +0,03% |
| 2015-12-07 | 36,80 | 36,80 | 36,99 | 36,99 | 135 | +0,00% |
| 2015-12-04 | 36,80 | 36,80 | 36,99 | 36,99 | 330 | -0,03% |
| 2015-12-03 | 37,00 | 36,80 | 37,00 | 37,00 | 730 | +0,00% |
| 2015-12-02 | 36,85 | 36,85 | 37,00 | 37,00 | 278 | +0,00% |
| 2015-12-01 | 37,00 | 37,00 | 37,00 | 37,00 | 400 | +0,00% |
| 2015-11-30 | 37,00 | 37,00 | 37,00 | 37,00 | 510 | +0,00% |
| 2015-11-27 | 38,70 | 37,00 | 38,70 | 37,00 | 1.706 | -2,63% |
| 2015-11-24 | 38,00 | 38,00 | 38,68 | 38,00 | 90 | +2,10% |
| 2015-11-16 | 38,00 | 37,22 | 38,00 | 37,22 | 177 | -2,03% |
| 2015-11-12 | 37,99 | 37,99 | 37,99 | 37,99 | 20 | +1,31% |
| 2015-11-10 | 38,00 | 37,50 | 38,00 | 37,50 | 480 | -1,32% |
| 2015-11-09 | 38,00 | 38,00 | 38,00 | 38,00 | 100 | -1,30% |
| 2015-11-06 | 38,50 | 38,50 | 38,50 | 38,50 | 100 | +2,67% |
| 2015-11-04 | 37,98 | 37,00 | 37,98 | 37,50 | 643 | -0,87% |
| 2015-11-03 | 38,01 | 37,83 | 38,01 | 37,83 | 434 | -2,12% |
