Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-22 | 6,90 | 6,90 | 6,90 | 6,90 | 143 | +0,00% |
| 2002-07-19 | 6,95 | 6,50 | 6,95 | 6,90 | 257 | +3,76% |
| 2002-07-18 | 6,40 | 6,40 | 6,65 | 6,65 | 51 | -4,32% |
| 2002-07-17 | 6,80 | 6,80 | 6,95 | 6,95 | 170 | +4,51% |
| 2002-07-16 | 6,65 | 6,65 | 6,65 | 6,65 | 28 | -3,62% |
| 2002-07-15 | 6,55 | 6,50 | 6,90 | 6,90 | 1.102 | +3,76% |
| 2002-07-12 | 6,50 | 6,50 | 6,65 | 6,65 | 721 | +2,31% |
| 2002-07-11 | 6,55 | 6,50 | 6,55 | 6,50 | 1.439 | -2,99% |
| 2002-07-10 | 6,70 | 6,70 | 6,70 | 6,70 | 80 | +0,00% |
| 2002-07-09 | 6,70 | 6,70 | 6,70 | 6,70 | 480 | +0,75% |
| 2002-07-08 | 6,75 | 6,55 | 6,80 | 6,65 | 1.660 | -8,90% |
| 2002-07-03 | 7,30 | 6,60 | 7,30 | 7,30 | 76 | +0,00% |
| 2002-07-02 | 7,20 | 7,20 | 7,45 | 7,30 | 1.556 | -2,67% |
| 2002-07-01 | 7,50 | 7,50 | 7,50 | 7,50 | 64 | +0,00% |
| 2002-06-28 | 7,50 | 7,50 | 7,50 | 7,50 | 206 | +4,90% |
| 2002-06-26 | 7,50 | 7,15 | 7,50 | 7,15 | 225 | -4,67% |
| 2002-06-25 | 7,50 | 7,50 | 7,90 | 7,50 | 531 | -3,85% |
| 2002-06-24 | 7,70 | 7,70 | 7,80 | 7,80 | 461 | +4,00% |
| 2002-06-21 | 7,80 | 7,50 | 7,80 | 7,50 | 45 | +4,17% |
| 2002-06-20 | 7,20 | 7,15 | 7,20 | 7,20 | 110 | -4,00% |
