Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-19 | 7,90 | 7,00 | 7,90 | 7,50 | 2.183 | -6,83% |
| 2002-06-17 | 8,05 | 7,55 | 8,40 | 8,05 | 977 | -3,59% |
| 2002-06-14 | 8,35 | 8,20 | 8,35 | 8,35 | 1.300 | -0,60% |
| 2002-06-13 | 8,75 | 7,85 | 8,75 | 8,40 | 548 | -5,62% |
| 2002-06-12 | 8,90 | 8,90 | 8,90 | 8,90 | 2.815 | -1,11% |
| 2002-06-11 | 9,00 | 9,00 | 9,00 | 9,00 | 550 | -1,10% |
| 2002-06-10 | 9,20 | 9,10 | 9,20 | 9,10 | 400 | -0,55% |
| 2002-06-07 | 9,15 | 9,15 | 9,15 | 9,15 | 631 | +0,00% |
| 2002-06-06 | 9,30 | 9,15 | 9,50 | 9,15 | 452 | +0,00% |
| 2002-06-05 | 9,25 | 9,15 | 9,25 | 9,15 | 1.440 | +0,00% |
| 2002-06-04 | 9,15 | 9,15 | 9,15 | 9,15 | 100 | +0,00% |
| 2002-06-03 | 9,15 | 9,15 | 9,15 | 9,15 | 450 | -1,08% |
| 2002-05-31 | 9,30 | 9,25 | 9,30 | 9,25 | 1.169 | -0,54% |
| 2002-05-29 | 9,30 | 9,30 | 9,40 | 9,30 | 889 | -2,11% |
| 2002-05-28 | 9,30 | 9,30 | 9,50 | 9,50 | 1.278 | +2,15% |
| 2002-05-27 | 9,45 | 9,30 | 9,55 | 9,30 | 1.549 | -1,06% |
| 2002-05-24 | 9,40 | 9,40 | 9,55 | 9,40 | 450 | -2,08% |
| 2002-05-23 | 9,55 | 9,30 | 9,70 | 9,60 | 454 | +0,00% |
| 2002-05-22 | 9,70 | 9,50 | 9,70 | 9,60 | 1.128 | -1,03% |
| 2002-05-21 | 9,70 | 9,30 | 9,70 | 9,70 | 3.137 | -2,02% |
