Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-20 | 9,80 | 9,70 | 9,90 | 9,90 | 904 | +1,02% |
| 2002-05-17 | 9,75 | 9,60 | 9,90 | 9,80 | 3.136 | +2,08% |
| 2002-05-16 | 9,70 | 9,50 | 9,70 | 9,60 | 950 | +1,05% |
| 2002-05-15 | 9,55 | 9,40 | 9,60 | 9,50 | 570 | -2,56% |
| 2002-05-14 | 9,60 | 9,30 | 9,75 | 9,75 | 2.817 | +6,56% |
| 2002-05-13 | 9,50 | 9,00 | 9,50 | 9,15 | 11.817 | +0,55% |
| 2002-05-10 | 9,50 | 9,10 | 9,50 | 9,10 | 1.885 | -5,70% |
| 2002-05-09 | 8,60 | 8,60 | 9,75 | 9,65 | 8.016 | +10,92% |
| 2002-05-08 | 8,70 | 8,20 | 8,90 | 8,70 | 2.270 | +2,96% |
| 2002-05-07 | 9,00 | 8,45 | 9,00 | 8,45 | 869 | -6,11% |
| 2002-05-06 | 9,30 | 8,90 | 9,45 | 9,00 | 3.763 | +1,12% |
| 2002-05-02 | 8,55 | 8,40 | 8,95 | 8,90 | 6.438 | +11,25% |
| 2002-04-30 | 7,45 | 7,45 | 8,00 | 8,00 | 10.408 | +9,59% |
| 2002-04-29 | 7,30 | 7,20 | 7,40 | 7,30 | 5.578 | +1,39% |
| 2002-04-26 | 7,05 | 7,05 | 7,30 | 7,20 | 10.107 | +5,88% |
| 2002-04-25 | 7,05 | 6,60 | 7,10 | 6,80 | 6.007 | -5,56% |
| 2002-04-24 | 7,00 | 7,00 | 7,30 | 7,20 | 8.376 | +2,86% |
| 2002-04-23 | 7,05 | 6,90 | 7,45 | 7,00 | 16.894 | +0,00% |
| 2002-04-22 | 7,20 | 5,95 | 7,40 | 7,00 | 22.058 | -12,50% |
| 2002-04-19 | 8,30 | 8,00 | 8,65 | 8,00 | 11.683 | -11,60% |
