Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-18 | 9,50 | 8,80 | 9,70 | 9,05 | 3.174 | -3,72% |
| 2002-04-17 | 9,70 | 9,40 | 9,80 | 9,40 | 3.812 | -6,93% |
| 2002-04-16 | 10,20 | 10,10 | 10,20 | 10,10 | 749 | -0,98% |
| 2002-04-15 | 10,20 | 10,00 | 10,20 | 10,20 | 539 | +0,49% |
| 2002-04-12 | 10,15 | 9,90 | 10,15 | 10,15 | 1.304 | +0,00% |
| 2002-04-11 | 10,50 | 10,15 | 10,50 | 10,15 | 7.230 | -0,49% |
| 2002-04-10 | 10,15 | 10,15 | 10,20 | 10,20 | 300 | +0,00% |
| 2002-04-09 | 10,15 | 10,15 | 10,85 | 10,20 | 3.030 | +0,49% |
| 2002-04-08 | 9,40 | 9,40 | 10,20 | 10,15 | 2.677 | -2,87% |
| 2002-04-05 | 10,45 | 10,20 | 10,55 | 10,45 | 1.505 | +3,47% |
| 2002-04-04 | 10,00 | 9,80 | 10,50 | 10,10 | 6.467 | -0,49% |
| 2002-04-03 | 10,50 | 10,05 | 10,50 | 10,15 | 2.377 | -2,40% |
| 2002-04-02 | 10,40 | 10,30 | 10,55 | 10,40 | 1.310 | +0,97% |
| 2002-03-28 | 11,00 | 10,30 | 11,00 | 10,30 | 10.234 | -1,90% |
| 2002-03-27 | 10,70 | 10,30 | 10,70 | 10,50 | 3.661 | +0,96% |
| 2002-03-26 | 10,90 | 10,40 | 10,90 | 10,40 | 3.544 | +0,00% |
| 2002-03-25 | 11,10 | 10,40 | 11,10 | 10,40 | 3.361 | -1,42% |
| 2002-03-22 | 10,45 | 10,40 | 10,55 | 10,55 | 3.981 | +1,93% |
| 2002-03-21 | 10,50 | 10,20 | 10,55 | 10,35 | 5.758 | -0,48% |
| 2002-03-20 | 10,70 | 10,30 | 10,70 | 10,40 | 3.730 | -3,26% |
