Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-19 | 11,05 | 10,35 | 11,05 | 10,75 | 6.291 | -5,70% |
| 2002-03-18 | 11,85 | 11,20 | 11,85 | 11,40 | 4.866 | -1,72% |
| 2002-03-15 | 11,50 | 11,35 | 12,10 | 11,60 | 31.892 | +4,98% |
| 2002-03-14 | 10,50 | 10,40 | 11,10 | 11,05 | 21.803 | +6,76% |
| 2002-03-13 | 10,60 | 10,10 | 10,60 | 10,35 | 8.941 | -2,82% |
| 2002-03-12 | 11,00 | 10,65 | 11,00 | 10,65 | 2.959 | -4,91% |
| 2002-03-11 | 11,40 | 11,05 | 11,40 | 11,20 | 1.013 | -1,75% |
| 2002-03-08 | 11,80 | 11,40 | 11,80 | 11,40 | 5.041 | -3,39% |
| 2002-03-07 | 11,80 | 11,30 | 11,80 | 11,80 | 3.051 | +0,00% |
| 2002-03-06 | 12,05 | 11,80 | 12,25 | 11,80 | 1.182 | -4,84% |
| 2002-03-05 | 12,80 | 12,15 | 12,80 | 12,40 | 1.753 | -3,88% |
| 2002-03-04 | 13,35 | 12,60 | 13,35 | 12,90 | 2.756 | -1,53% |
| 2002-03-01 | 12,90 | 12,85 | 13,15 | 13,10 | 7.100 | +1,16% |
| 2002-02-28 | 13,40 | 12,15 | 13,70 | 12,95 | 413 | -3,36% |
| 2002-02-27 | 13,00 | 13,00 | 13,40 | 13,40 | 5.682 | +5,10% |
| 2002-02-26 | 13,40 | 12,40 | 13,40 | 12,75 | 8.788 | +2,00% |
| 2002-02-25 | 12,95 | 12,50 | 12,95 | 12,50 | 1.129 | -3,85% |
| 2002-02-22 | 13,00 | 13,00 | 13,00 | 13,00 | 88 | +0,78% |
| 2002-02-21 | 13,20 | 12,90 | 13,20 | 12,90 | 1.498 | -4,44% |
| 2002-02-20 | 13,50 | 13,50 | 13,50 | 13,50 | 852 | +0,00% |
