Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-19 | 13,50 | 13,50 | 13,50 | 13,50 | 518 | +0,00% |
| 2002-02-18 | 13,50 | 13,50 | 13,50 | 13,50 | 10 | -3,57% |
| 2002-02-15 | 13,50 | 13,50 | 14,00 | 14,00 | 535 | +0,72% |
| 2002-02-14 | 14,00 | 13,90 | 14,00 | 13,90 | 189 | +0,72% |
| 2002-02-12 | 13,90 | 13,80 | 13,90 | 13,80 | 75 | -1,43% |
| 2002-02-11 | 14,00 | 14,00 | 14,00 | 14,00 | 200 | +2,19% |
| 2002-02-08 | 13,70 | 13,70 | 13,70 | 13,70 | 100 | -2,14% |
| 2002-02-06 | 13,55 | 13,50 | 14,00 | 14,00 | 302 | +2,94% |
| 2002-02-05 | 14,00 | 13,50 | 14,00 | 13,60 | 698 | -6,21% |
| 2002-02-04 | 13,80 | 13,80 | 14,50 | 14,50 | 434 | +3,20% |
| 2002-02-01 | 14,00 | 14,00 | 14,50 | 14,05 | 176 | -0,35% |
| 2002-01-31 | 13,95 | 13,90 | 14,10 | 14,10 | 748 | +1,44% |
| 2002-01-30 | 13,95 | 13,90 | 13,95 | 13,90 | 288 | +6,11% |
| 2002-01-29 | 13,00 | 13,00 | 14,00 | 13,10 | 512 | -5,76% |
| 2002-01-28 | 14,00 | 13,90 | 14,50 | 13,90 | 866 | -6,08% |
| 2002-01-25 | 15,05 | 14,50 | 15,05 | 14,80 | 1.022 | -1,66% |
| 2002-01-24 | 15,30 | 15,05 | 15,30 | 15,05 | 201 | -2,90% |
| 2002-01-23 | 15,75 | 15,10 | 15,75 | 15,50 | 784 | -1,90% |
| 2002-01-22 | 15,40 | 15,10 | 15,80 | 15,80 | 1.083 | +5,33% |
| 2002-01-21 | 15,20 | 14,50 | 15,20 | 15,00 | 1.264 | -5,96% |
