Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-18 | 15,10 | 15,10 | 15,95 | 15,95 | 2.887 | +3,91% |
| 2002-01-17 | 15,45 | 15,00 | 15,45 | 15,35 | 1.258 | +0,99% |
| 2002-01-16 | 15,20 | 15,10 | 15,50 | 15,20 | 3.041 | +0,66% |
| 2002-01-15 | 14,30 | 13,65 | 15,50 | 15,10 | 7.692 | +7,09% |
| 2002-01-14 | 14,20 | 13,90 | 14,20 | 14,10 | 3.913 | +1,44% |
| 2002-01-11 | 13,70 | 13,25 | 14,00 | 13,90 | 6.633 | +2,96% |
| 2002-01-10 | 13,35 | 12,95 | 13,80 | 13,50 | 9.082 | +4,25% |
| 2002-01-09 | 12,90 | 12,90 | 13,20 | 12,95 | 1.500 | +3,60% |
| 2002-01-08 | 12,60 | 12,35 | 12,60 | 12,50 | 442 | -1,19% |
| 2002-01-07 | 13,10 | 12,55 | 13,30 | 12,65 | 2.724 | -2,69% |
| 2002-01-04 | 11,90 | 11,20 | 13,40 | 13,00 | 4.331 | +18,18% |
| 2002-01-03 | 10,60 | 10,45 | 11,00 | 11,00 | 305 | +10,55% |
| 2002-01-02 | 11,00 | 9,65 | 11,00 | 9,95 | 103 | -9,55% |
| 2001-12-31 | 10,90 | 10,80 | 11,00 | 11,00 | 315 | +0,00% |
| 2001-12-28 | 11,00 | 11,00 | 11,00 | 11,00 | 798 | +0,00% |
| 2001-12-27 | 11,05 | 10,80 | 11,05 | 11,00 | 443 | -6,78% |
| 2001-12-20 | 11,80 | 11,80 | 11,80 | 11,80 | 50 | +0,85% |
| 2001-12-19 | 12,10 | 11,60 | 12,10 | 11,70 | 233 | +1,74% |
| 2001-12-18 | 11,00 | 11,00 | 11,50 | 11,50 | 856 | +0,00% |
| 2001-12-17 | 11,50 | 11,50 | 11,50 | 11,50 | 65 | +4,55% |
