Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-14 | 11,50 | 11,00 | 11,70 | 11,00 | 941 | -9,84% |
| 2001-12-13 | 12,50 | 12,20 | 12,50 | 12,20 | 279 | +0,00% |
| 2001-12-12 | 12,55 | 12,10 | 12,80 | 12,20 | 1.046 | -6,15% |
| 2001-12-11 | 12,55 | 12,55 | 13,00 | 13,00 | 100 | +3,59% |
| 2001-12-10 | 13,45 | 12,55 | 13,45 | 12,55 | 501 | -6,34% |
| 2001-12-07 | 12,05 | 12,00 | 13,40 | 13,40 | 321 | +1,52% |
| 2001-12-06 | 13,10 | 13,00 | 13,20 | 13,20 | 1.552 | +0,76% |
| 2001-12-05 | 13,00 | 12,90 | 13,20 | 13,10 | 2.367 | +0,77% |
| 2001-12-04 | 13,00 | 11,85 | 13,00 | 13,00 | 837 | -1,52% |
| 2001-12-03 | 13,55 | 13,20 | 13,60 | 13,20 | 378 | -5,38% |
| 2001-11-30 | 13,60 | 13,60 | 13,95 | 13,95 | 314 | +2,95% |
| 2001-11-29 | 13,55 | 13,55 | 13,55 | 13,55 | 77 | -5,57% |
| 2001-11-28 | 13,50 | 13,50 | 14,35 | 14,35 | 575 | +5,51% |
| 2001-11-27 | 13,50 | 13,50 | 13,65 | 13,60 | 280 | +0,74% |
| 2001-11-26 | 14,20 | 13,50 | 14,20 | 13,50 | 330 | -1,10% |
| 2001-11-23 | 14,50 | 13,65 | 14,50 | 13,65 | 201 | +0,00% |
| 2001-11-22 | 13,65 | 13,65 | 13,65 | 13,65 | 182 | -2,50% |
| 2001-11-21 | 13,65 | 13,65 | 14,00 | 14,00 | 451 | -3,45% |
| 2001-11-20 | 14,50 | 13,60 | 14,50 | 14,50 | 837 | +3,94% |
| 2001-11-19 | 14,00 | 13,95 | 14,60 | 13,95 | 1.289 | +0,00% |
