Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-16 | 14,20 | 13,95 | 14,20 | 13,95 | 1.033 | +1,09% |
| 2001-11-15 | 14,50 | 13,70 | 14,50 | 13,80 | 2.067 | -3,50% |
| 2001-11-14 | 14,55 | 14,00 | 14,55 | 14,30 | 1.671 | +4,76% |
| 2001-11-13 | 13,65 | 13,60 | 13,65 | 13,65 | 550 | +0,37% |
| 2001-11-12 | 14,00 | 13,60 | 14,10 | 13,60 | 1.867 | +0,00% |
| 2001-11-09 | 14,20 | 13,50 | 14,20 | 13,60 | 725 | -4,23% |
| 2001-11-08 | 13,60 | 13,55 | 14,20 | 14,20 | 2.093 | +5,19% |
| 2001-11-07 | 14,20 | 13,50 | 14,20 | 13,50 | 463 | -5,59% |
| 2001-11-06 | 14,40 | 14,20 | 14,85 | 14,30 | 1.087 | -4,35% |
| 2001-11-05 | 15,00 | 14,95 | 15,00 | 14,95 | 420 | +5,65% |
| 2001-11-02 | 15,50 | 14,15 | 15,50 | 14,15 | 686 | -4,07% |
| 2001-10-31 | 13,20 | 13,20 | 15,00 | 14,75 | 1.328 | +1,72% |
| 2001-10-30 | 15,00 | 14,50 | 15,00 | 14,50 | 1.008 | -7,05% |
| 2001-10-29 | 16,45 | 15,40 | 16,45 | 15,60 | 853 | -1,27% |
| 2001-10-26 | 15,30 | 14,40 | 15,80 | 15,80 | 2.935 | +3,27% |
| 2001-10-25 | 15,30 | 14,75 | 16,00 | 15,30 | 2.039 | -2,55% |
| 2001-10-24 | 16,00 | 15,70 | 16,00 | 15,70 | 1.040 | +4,67% |
| 2001-10-23 | 16,20 | 14,90 | 16,20 | 15,00 | 3.198 | +1,35% |
| 2001-10-22 | 14,70 | 14,20 | 15,65 | 14,80 | 1.987 | +0,68% |
| 2001-10-19 | 14,80 | 13,55 | 14,80 | 14,70 | 1.953 | -1,01% |
