Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-18 | 14,30 | 14,20 | 15,00 | 14,85 | 2.464 | -0,34% |
| 2001-10-17 | 15,35 | 13,85 | 17,00 | 14,90 | 6.764 | +10,37% |
| 2001-10-16 | 12,20 | 11,50 | 14,40 | 13,50 | 1.793 | +9,31% |
| 2001-10-15 | 12,35 | 11,75 | 12,35 | 12,35 | 22 | +4,22% |
| 2001-10-12 | 11,50 | 11,50 | 11,85 | 11,85 | 1.310 | -1,25% |
| 2001-10-11 | 12,45 | 11,05 | 12,70 | 12,00 | 1.310 | -2,83% |
| 2001-10-10 | 12,35 | 12,35 | 12,35 | 12,35 | 220 | +3,35% |
| 2001-10-09 | 11,50 | 11,05 | 11,95 | 11,95 | 568 | +0,42% |
| 2001-10-08 | 10,55 | 10,55 | 11,90 | 11,90 | 294 | +2,15% |
| 2001-10-05 | 11,90 | 11,65 | 12,00 | 11,65 | 1.875 | +1,30% |
| 2001-10-04 | 11,00 | 11,00 | 11,50 | 11,50 | 977 | +0,00% |
| 2001-10-03 | 11,00 | 11,00 | 11,50 | 11,50 | 3.348 | +4,55% |
| 2001-10-02 | 9,20 | 9,20 | 11,00 | 11,00 | 1.635 | +6,80% |
| 2001-10-01 | 10,45 | 9,00 | 10,50 | 10,30 | 812 | -1,90% |
| 2001-09-28 | 9,75 | 9,75 | 10,50 | 10,50 | 39 | +0,96% |
| 2001-09-27 | 10,25 | 9,60 | 10,40 | 10,40 | 171 | +2,97% |
| 2001-09-26 | 9,50 | 9,50 | 10,10 | 10,10 | 108 | +0,50% |
| 2001-09-25 | 10,15 | 9,75 | 10,15 | 10,05 | 1.283 | -1,47% |
| 2001-09-24 | 9,65 | 9,65 | 10,20 | 10,20 | 210 | -4,23% |
| 2001-09-21 | 9,45 | 9,45 | 10,65 | 10,65 | 318 | -0,93% |
