Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 37,80 | 37,80 | 38,65 | 38,65 | 868 | +2,25% |
| 2015-10-30 | 38,70 | 37,80 | 38,70 | 37,80 | 1.287 | -0,79% |
| 2015-10-29 | 38,03 | 38,00 | 38,50 | 38,10 | 494 | +1,60% |
| 2015-10-28 | 38,51 | 37,00 | 38,51 | 37,50 | 1.400 | -3,00% |
| 2015-10-26 | 40,36 | 38,66 | 40,36 | 38,66 | 113 | -4,31% |
| 2015-10-22 | 39,00 | 39,00 | 40,40 | 40,40 | 1.028 | -0,25% |
| 2015-10-21 | 40,50 | 40,50 | 40,50 | 40,50 | 50 | +2,04% |
| 2015-10-20 | 40,90 | 39,69 | 40,90 | 39,69 | 672 | -3,20% |
| 2015-10-19 | 39,30 | 38,03 | 41,00 | 41,00 | 959 | +4,33% |
| 2015-10-16 | 39,60 | 36,90 | 39,60 | 39,30 | 1.339 | -1,50% |
| 2015-10-14 | 39,80 | 39,80 | 39,90 | 39,90 | 329 | +0,25% |
| 2015-10-12 | 39,70 | 39,50 | 39,80 | 39,80 | 150 | +0,00% |
| 2015-10-07 | 39,78 | 39,78 | 39,80 | 39,80 | 60 | -0,50% |
| 2015-09-29 | 39,00 | 38,02 | 40,00 | 40,00 | 487 | +2,56% |
| 2015-09-28 | 39,00 | 39,00 | 39,00 | 39,00 | 72 | +0,00% |
| 2015-09-25 | 39,00 | 39,00 | 39,00 | 39,00 | 6 | -0,86% |
| 2015-09-23 | 38,50 | 38,00 | 39,34 | 39,34 | 255 | -1,40% |
| 2015-09-17 | 39,90 | 39,90 | 39,90 | 39,90 | 24 | +0,00% |
| 2015-09-16 | 39,90 | 39,90 | 39,90 | 39,90 | 64 | +3,29% |
| 2015-09-15 | 39,30 | 38,63 | 39,30 | 38,63 | 242 | -1,70% |
