Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-20 | 10,65 | 9,65 | 10,75 | 10,75 | 498 | +0,00% |
| 2001-09-19 | 11,00 | 10,50 | 11,00 | 10,75 | 313 | +2,38% |
| 2001-09-18 | 10,50 | 10,50 | 10,50 | 10,50 | 200 | -1,41% |
| 2001-09-17 | 11,00 | 9,90 | 11,00 | 10,65 | 187 | -6,58% |
| 2001-09-14 | 11,00 | 11,00 | 11,40 | 11,40 | 5.117 | +4,59% |
| 2001-09-13 | 11,05 | 10,90 | 11,15 | 10,90 | 1.262 | -0,91% |
| 2001-09-12 | 11,15 | 11,00 | 11,95 | 11,00 | 3.900 | -15,71% |
| 2001-09-11 | 12,80 | 12,75 | 13,05 | 13,05 | 418 | -1,14% |
| 2001-09-10 | 13,20 | 12,45 | 13,20 | 13,20 | 347 | -1,12% |
| 2001-09-07 | 12,40 | 12,35 | 13,35 | 13,35 | 384 | +2,69% |
| 2001-09-06 | 13,00 | 12,90 | 13,00 | 13,00 | 495 | -2,99% |
| 2001-09-05 | 13,35 | 12,80 | 13,40 | 13,40 | 711 | +0,37% |
| 2001-09-04 | 12,85 | 12,85 | 13,35 | 13,35 | 101 | -1,11% |
| 2001-09-03 | 13,20 | 13,20 | 13,50 | 13,50 | 299 | +0,00% |
| 2001-08-31 | 13,50 | 13,50 | 13,50 | 13,50 | 260 | +0,00% |
| 2001-08-30 | 13,40 | 13,40 | 13,50 | 13,50 | 371 | +2,27% |
| 2001-08-29 | 13,10 | 13,10 | 13,20 | 13,20 | 220 | -3,65% |
| 2001-08-27 | 13,55 | 13,15 | 13,70 | 13,70 | 187 | +0,74% |
| 2001-08-24 | 14,00 | 13,50 | 14,00 | 13,60 | 503 | -2,86% |
| 2001-08-23 | 14,00 | 12,50 | 14,00 | 14,00 | 207 | +0,00% |
