Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-22 | 13,90 | 13,90 | 14,00 | 14,00 | 972 | +0,00% |
| 2001-08-21 | 14,00 | 14,00 | 14,00 | 14,00 | 1.501 | -1,06% |
| 2001-08-20 | 14,00 | 14,00 | 14,15 | 14,15 | 249 | -0,70% |
| 2001-08-16 | 13,10 | 13,00 | 14,25 | 14,25 | 198 | -1,04% |
| 2001-08-10 | 14,40 | 14,40 | 14,40 | 14,40 | 157 | -1,37% |
| 2001-08-09 | 14,70 | 14,25 | 14,70 | 14,60 | 272 | -2,67% |
| 2001-08-08 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | -2,60% |
| 2001-08-07 | 15,90 | 15,40 | 15,90 | 15,40 | 211 | +1,65% |
| 2001-08-06 | 14,80 | 14,80 | 16,00 | 15,15 | 74 | -6,48% |
| 2001-08-03 | 16,45 | 15,80 | 16,45 | 16,20 | 172 | +1,25% |
| 2001-08-02 | 16,00 | 16,00 | 16,00 | 16,00 | 56 | +4,92% |
| 2001-08-01 | 14,55 | 14,55 | 15,25 | 15,25 | 11 | +1,67% |
| 2001-07-31 | 15,00 | 15,00 | 15,60 | 15,00 | 173 | +2,39% |
| 2001-07-30 | 15,70 | 14,50 | 15,70 | 14,65 | 886 | -6,69% |
| 2001-07-27 | 15,70 | 15,70 | 15,70 | 15,70 | 100 | -3,68% |
| 2001-07-26 | 15,25 | 15,25 | 16,30 | 16,30 | 29 | +2,52% |
| 2001-07-24 | 15,30 | 15,20 | 15,90 | 15,90 | 251 | +5,30% |
| 2001-07-23 | 15,10 | 15,10 | 15,10 | 15,10 | 32 | -0,98% |
| 2001-07-20 | 16,00 | 15,25 | 16,70 | 15,25 | 335 | -5,86% |
| 2001-07-19 | 16,20 | 16,20 | 16,20 | 16,20 | 30 | -3,57% |
