Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-18 | 16,50 | 16,50 | 16,80 | 16,80 | 2.262 | +0,90% |
| 2001-07-17 | 17,40 | 16,65 | 17,50 | 16,65 | 1.420 | -4,03% |
| 2001-07-16 | 17,30 | 17,30 | 17,35 | 17,35 | 1.832 | +7,10% |
| 2001-07-13 | 17,50 | 16,00 | 18,20 | 16,20 | 2.135 | -7,43% |
| 2001-07-12 | 15,80 | 15,80 | 17,75 | 17,50 | 1.979 | +13,27% |
| 2001-07-11 | 15,45 | 15,45 | 15,45 | 15,45 | 387 | -6,36% |
| 2001-07-10 | 15,60 | 15,30 | 16,50 | 16,50 | 849 | +5,10% |
| 2001-07-09 | 18,50 | 15,60 | 18,50 | 15,70 | 52 | -9,77% |
| 2001-07-06 | 17,40 | 17,40 | 18,30 | 17,40 | 2.220 | +0,00% |
| 2001-07-05 | 15,20 | 15,20 | 17,40 | 17,40 | 4.143 | +10,48% |
| 2001-07-04 | 15,10 | 15,10 | 15,75 | 15,75 | 4.445 | +0,96% |
| 2001-07-03 | 14,90 | 14,90 | 15,60 | 15,60 | 7.876 | +5,76% |
| 2001-07-02 | 14,50 | 14,40 | 15,20 | 14,75 | 1.267 | +4,24% |
| 2001-06-29 | 15,40 | 14,05 | 15,40 | 14,15 | 1.053 | -8,12% |
| 2001-06-28 | 14,50 | 14,50 | 15,40 | 15,40 | 690 | +4,05% |
| 2001-06-27 | 15,00 | 14,55 | 15,00 | 14,80 | 405 | -1,33% |
| 2001-06-26 | 15,10 | 15,00 | 15,10 | 15,00 | 161 | -2,28% |
| 2001-06-25 | 15,80 | 14,25 | 15,85 | 15,35 | 1.274 | -3,15% |
| 2001-06-22 | 15,60 | 15,55 | 15,85 | 15,85 | 1.011 | +1,60% |
| 2001-06-21 | 15,50 | 15,25 | 15,95 | 15,60 | 219 | -0,64% |
