Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-20 | 15,50 | 15,50 | 15,70 | 15,70 | 647 | -2,48% |
| 2001-06-19 | 15,50 | 15,50 | 17,45 | 16,10 | 5.858 | +3,21% |
| 2001-06-18 | 16,00 | 15,35 | 16,00 | 15,60 | 2.510 | -5,45% |
| 2001-06-15 | 16,90 | 16,50 | 17,50 | 16,50 | 456 | -5,44% |
| 2001-06-13 | 17,00 | 16,40 | 17,95 | 17,45 | 1.739 | -2,51% |
| 2001-06-12 | 17,85 | 17,85 | 18,50 | 17,90 | 1.054 | -4,79% |
| 2001-06-11 | 18,90 | 17,50 | 18,90 | 18,80 | 1.810 | -2,84% |
| 2001-06-08 | 19,55 | 19,05 | 19,55 | 19,35 | 4.406 | -0,26% |
| 2001-06-07 | 20,50 | 19,00 | 20,50 | 19,40 | 6.841 | -5,37% |
| 2001-06-06 | 20,70 | 20,50 | 20,80 | 20,50 | 1.236 | -0,49% |
| 2001-06-05 | 20,60 | 20,50 | 20,60 | 20,60 | 2.146 | -1,90% |
| 2001-06-04 | 21,60 | 20,60 | 21,60 | 21,00 | 736 | +0,00% |
| 2001-06-01 | 21,10 | 21,00 | 21,10 | 21,00 | 200 | -1,41% |
| 2001-05-31 | 21,00 | 21,00 | 21,40 | 21,30 | 225 | +0,00% |
| 2001-05-30 | 21,50 | 21,00 | 21,50 | 21,30 | 50 | +0,00% |
| 2001-05-29 | 21,00 | 21,00 | 21,30 | 21,30 | 314 | +1,43% |
| 2001-05-28 | 21,10 | 20,70 | 21,10 | 21,00 | 837 | +0,00% |
| 2001-05-25 | 22,00 | 21,00 | 22,00 | 21,00 | 2.663 | -0,47% |
| 2001-05-24 | 21,60 | 21,10 | 21,60 | 21,10 | 362 | -2,31% |
| 2001-05-23 | 22,20 | 20,50 | 22,20 | 21,60 | 827 | -3,57% |
