Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-22 | 22,10 | 22,10 | 22,50 | 22,40 | 2.214 | +2,28% |
| 2001-05-21 | 21,20 | 21,00 | 21,90 | 21,90 | 3.083 | +4,78% |
| 2001-05-18 | 21,20 | 20,90 | 21,20 | 20,90 | 1.811 | -1,88% |
| 2001-05-17 | 21,90 | 20,60 | 21,90 | 21,30 | 1.365 | +2,40% |
| 2001-05-16 | 20,80 | 20,80 | 20,80 | 20,80 | 400 | -0,95% |
| 2001-05-15 | 21,00 | 21,00 | 21,10 | 21,00 | 1.302 | -2,33% |
| 2001-05-14 | 21,10 | 20,60 | 21,50 | 21,50 | 1.413 | +1,90% |
| 2001-05-11 | 21,90 | 21,00 | 21,90 | 21,10 | 1.186 | -3,21% |
| 2001-05-10 | 21,10 | 21,10 | 21,90 | 21,80 | 1.605 | +3,81% |
| 2001-05-09 | 21,80 | 21,00 | 22,00 | 21,00 | 2.519 | -6,67% |
| 2001-05-08 | 23,50 | 22,10 | 23,50 | 22,50 | 1.285 | -4,26% |
| 2001-05-07 | 24,20 | 23,50 | 24,20 | 23,50 | 534 | -2,89% |
| 2001-05-04 | 24,00 | 24,00 | 24,70 | 24,20 | 1.077 | +0,83% |
| 2001-05-02 | 24,10 | 24,00 | 24,10 | 24,00 | 500 | -2,04% |
| 2001-04-30 | 25,00 | 24,50 | 25,00 | 24,50 | 749 | -0,41% |
| 2001-04-27 | 25,00 | 24,50 | 25,00 | 24,60 | 512 | -0,40% |
| 2001-04-26 | 25,00 | 24,50 | 25,30 | 24,70 | 969 | -1,20% |
| 2001-04-25 | 25,00 | 24,90 | 25,00 | 25,00 | 625 | +4,17% |
| 2001-04-24 | 24,40 | 24,00 | 24,80 | 24,00 | 2.764 | -4,00% |
| 2001-04-23 | 25,00 | 24,60 | 25,10 | 25,00 | 559 | -1,96% |
