Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-20 | 25,70 | 25,50 | 26,00 | 25,50 | 2.188 | -0,39% |
| 2001-04-19 | 26,40 | 25,60 | 26,50 | 25,60 | 2.313 | +0,00% |
| 2001-04-18 | 24,90 | 24,90 | 25,60 | 25,60 | 1.020 | +6,22% |
| 2001-04-17 | 24,50 | 24,10 | 24,50 | 24,10 | 1.541 | -3,21% |
| 2001-04-12 | 25,60 | 24,90 | 25,60 | 24,90 | 14.076 | -4,60% |
| 2001-04-11 | 26,90 | 25,40 | 26,90 | 26,10 | 4.985 | +4,40% |
| 2001-04-10 | 23,50 | 23,50 | 25,90 | 25,00 | 11.998 | +6,38% |
| 2001-04-09 | 23,00 | 22,30 | 23,50 | 23,50 | 1.769 | +2,17% |
| 2001-04-06 | 23,00 | 22,80 | 23,30 | 23,00 | 1.918 | +0,00% |
| 2001-04-05 | 22,50 | 22,50 | 23,00 | 23,00 | 723 | +2,22% |
| 2001-04-04 | 22,00 | 21,50 | 22,50 | 22,50 | 459 | +0,00% |
| 2001-04-03 | 22,60 | 22,00 | 22,60 | 22,50 | 504 | -2,17% |
| 2001-04-02 | 23,00 | 22,70 | 23,50 | 23,00 | 515 | +0,00% |
| 2001-03-30 | 23,90 | 22,50 | 23,90 | 23,00 | 397 | +2,22% |
| 2001-03-29 | 22,60 | 22,10 | 22,60 | 22,50 | 1.865 | -2,60% |
| 2001-03-28 | 23,50 | 22,80 | 23,80 | 23,10 | 1.531 | -1,70% |
| 2001-03-27 | 23,70 | 23,00 | 23,70 | 23,50 | 710 | -1,26% |
| 2001-03-26 | 23,50 | 23,50 | 24,30 | 23,80 | 3.011 | +2,15% |
| 2001-03-23 | 23,10 | 22,80 | 23,80 | 23,30 | 3.480 | +3,56% |
| 2001-03-22 | 22,50 | 21,50 | 22,60 | 22,50 | 1.305 | -0,88% |
