Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-21 | 21,80 | 21,80 | 23,00 | 22,70 | 2.759 | -3,40% |
| 2001-03-20 | 21,90 | 21,90 | 23,70 | 23,50 | 6.205 | +7,31% |
| 2001-03-19 | 21,90 | 21,20 | 21,90 | 21,90 | 1.065 | +1,39% |
| 2001-03-16 | 22,00 | 20,60 | 22,00 | 21,60 | 1.851 | +0,00% |
| 2001-03-15 | 21,00 | 20,50 | 21,60 | 21,60 | 1.331 | +5,37% |
| 2001-03-14 | 21,00 | 20,00 | 22,00 | 20,50 | 3.213 | -2,38% |
| 2001-03-13 | 20,50 | 20,10 | 21,00 | 21,00 | 1.829 | +0,00% |
| 2001-03-12 | 21,00 | 20,40 | 22,00 | 21,00 | 1.803 | +0,00% |
| 2001-03-09 | 22,40 | 20,20 | 22,40 | 21,00 | 2.309 | -6,67% |
| 2001-03-08 | 22,30 | 20,90 | 22,60 | 22,50 | 6.796 | +0,00% |
| 2001-03-07 | 22,20 | 21,50 | 22,80 | 22,50 | 3.749 | +0,00% |
| 2001-03-06 | 22,00 | 22,00 | 22,70 | 22,50 | 5.598 | +4,65% |
| 2001-03-05 | 21,00 | 19,80 | 21,50 | 21,50 | 4.116 | +2,38% |
| 2001-03-02 | 20,30 | 20,10 | 21,20 | 21,00 | 7.428 | +3,96% |
| 2001-03-01 | 19,90 | 19,00 | 20,60 | 20,20 | 4.995 | -1,94% |
| 2001-02-28 | 21,00 | 19,00 | 21,00 | 20,60 | 17.852 | -4,63% |
| 2001-02-27 | 23,00 | 21,00 | 23,00 | 21,60 | 3.124 | -6,09% |
| 2001-02-26 | 24,20 | 22,90 | 24,20 | 23,00 | 5.230 | +0,44% |
| 2001-02-23 | 23,10 | 22,20 | 23,30 | 22,90 | 7.088 | -0,43% |
| 2001-02-22 | 23,00 | 22,50 | 23,60 | 23,00 | 9.398 | +1,77% |
