Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-21 | 22,60 | 22,50 | 23,50 | 22,60 | 7.978 | -9,96% |
| 2001-02-20 | 26,20 | 24,10 | 26,20 | 25,10 | 2.881 | -2,71% |
| 2001-02-19 | 26,00 | 25,30 | 27,00 | 25,80 | 4.793 | -0,77% |
| 2001-02-16 | 27,90 | 26,00 | 27,90 | 26,00 | 8.211 | -7,47% |
| 2001-02-15 | 27,50 | 27,50 | 28,10 | 28,10 | 1.936 | +1,44% |
| 2001-02-14 | 27,90 | 27,00 | 27,90 | 27,70 | 1.728 | -2,12% |
| 2001-02-13 | 26,60 | 26,60 | 28,30 | 28,30 | 4.044 | +1,80% |
| 2001-02-12 | 27,90 | 27,00 | 28,00 | 27,80 | 520 | -1,77% |
| 2001-02-09 | 27,00 | 26,70 | 28,40 | 28,30 | 2.414 | +1,43% |
| 2001-02-08 | 29,00 | 27,90 | 29,60 | 27,90 | 5.782 | -3,79% |
| 2001-02-07 | 30,10 | 28,00 | 30,10 | 29,00 | 3.817 | -4,61% |
| 2001-02-06 | 30,90 | 30,00 | 30,90 | 30,40 | 2.934 | -1,62% |
| 2001-02-05 | 31,50 | 30,00 | 31,50 | 30,90 | 3.329 | -1,90% |
| 2001-02-02 | 31,30 | 31,30 | 31,70 | 31,50 | 1.636 | +1,61% |
| 2001-02-01 | 31,00 | 30,00 | 31,80 | 31,00 | 4.031 | -4,91% |
| 2001-01-31 | 33,00 | 31,50 | 33,50 | 32,60 | 2.504 | -0,31% |
| 2001-01-30 | 33,50 | 31,80 | 33,50 | 32,70 | 2.479 | -0,91% |
| 2001-01-29 | 32,50 | 32,50 | 33,20 | 33,00 | 925 | +1,23% |
| 2001-01-26 | 32,50 | 32,00 | 32,70 | 32,60 | 1.809 | -2,98% |
| 2001-01-25 | 33,10 | 32,50 | 33,60 | 33,60 | 2.894 | +1,51% |
