Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-24 | 33,90 | 32,70 | 33,90 | 33,10 | 1.732 | +2,48% |
| 2001-01-23 | 32,00 | 31,50 | 32,30 | 32,30 | 1.809 | -0,31% |
| 2001-01-22 | 33,00 | 31,50 | 33,00 | 32,40 | 3.415 | -0,61% |
| 2001-01-19 | 34,10 | 32,60 | 34,80 | 32,60 | 15.562 | +0,31% |
| 2001-01-18 | 31,00 | 30,30 | 34,90 | 32,50 | 20.181 | +9,43% |
| 2001-01-17 | 26,10 | 24,80 | 30,00 | 29,70 | 23.061 | +13,79% |
| 2001-01-16 | 27,40 | 26,10 | 28,40 | 26,10 | 4.439 | -7,77% |
| 2001-01-15 | 28,50 | 27,50 | 29,40 | 28,30 | 3.191 | -1,39% |
| 2001-01-12 | 30,70 | 28,00 | 30,90 | 28,70 | 10.524 | -3,04% |
| 2001-01-11 | 31,30 | 28,90 | 31,30 | 29,60 | 7.095 | -6,92% |
| 2001-01-10 | 34,00 | 31,70 | 34,00 | 31,80 | 6.046 | -5,36% |
| 2001-01-09 | 35,20 | 33,00 | 35,20 | 33,60 | 3.644 | -6,41% |
| 2001-01-08 | 36,00 | 35,50 | 36,00 | 35,90 | 1.451 | -0,28% |
| 2001-01-05 | 36,90 | 35,30 | 36,90 | 36,00 | 3.464 | -2,17% |
| 2001-01-04 | 38,00 | 36,20 | 38,00 | 36,80 | 9.555 | +3,37% |
| 2001-01-03 | 36,80 | 35,50 | 36,80 | 35,60 | 1.534 | -3,78% |
| 2001-01-02 | 38,00 | 36,80 | 38,00 | 37,00 | 1.742 | -1,33% |
| 2000-12-29 | 38,50 | 36,50 | 38,50 | 37,50 | 7.360 | -3,10% |
| 2000-12-28 | 40,20 | 38,20 | 40,20 | 38,70 | 4.034 | -2,76% |
| 2000-12-27 | 40,60 | 39,80 | 41,20 | 39,80 | 7.473 | -1,00% |
