Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 39,35 | 39,30 | 39,35 | 39,30 | 137 | +0,00% |
| 2015-09-10 | 39,50 | 39,30 | 39,50 | 39,30 | 78 | -2,72% |
| 2015-09-04 | 38,63 | 38,63 | 40,40 | 40,40 | 62 | -1,46% |
| 2015-09-03 | 41,00 | 41,00 | 41,00 | 41,00 | 15 | +0,00% |
| 2015-09-01 | 39,60 | 39,60 | 41,00 | 41,00 | 80 | +2,47% |
| 2015-08-31 | 40,00 | 40,00 | 40,01 | 40,01 | 30 | -6,30% |
| 2015-08-28 | 42,48 | 42,48 | 43,00 | 42,70 | 6.711 | -0,70% |
| 2015-08-27 | 35,71 | 35,71 | 43,00 | 43,00 | 2.815 | +16,22% |
| 2015-08-26 | 37,00 | 37,00 | 37,00 | 37,00 | 142 | +0,00% |
| 2015-08-25 | 37,10 | 37,00 | 37,10 | 37,00 | 125 | -0,27% |
| 2015-08-24 | 38,00 | 37,10 | 38,00 | 37,10 | 176 | -3,64% |
| 2015-08-21 | 38,06 | 38,00 | 38,50 | 38,50 | 192 | +1,18% |
| 2015-08-20 | 38,10 | 38,05 | 38,10 | 38,05 | 104 | +0,13% |
| 2015-08-19 | 38,13 | 38,00 | 38,13 | 38,00 | 350 | -2,31% |
| 2015-08-18 | 39,13 | 38,50 | 41,41 | 38,90 | 2.284 | -0,59% |
| 2015-08-17 | 40,00 | 39,13 | 40,00 | 39,13 | 427 | -2,17% |
| 2015-08-14 | 40,00 | 39,11 | 40,00 | 40,00 | 510 | -3,47% |
| 2015-08-13 | 40,99 | 39,00 | 41,44 | 41,44 | 505 | +1,10% |
| 2015-08-12 | 40,99 | 40,99 | 40,99 | 40,99 | 5 | +0,00% |
| 2015-08-11 | 39,11 | 39,11 | 40,99 | 40,99 | 227 | +3,77% |
