Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-24 | 43,80 | 43,10 | 43,80 | 43,50 | 1.402 | +0,46% |
| 2000-11-23 | 43,50 | 42,50 | 43,90 | 43,30 | 2.162 | -0,46% |
| 2000-11-22 | 42,40 | 42,40 | 44,90 | 43,50 | 809 | -2,25% |
| 2000-11-21 | 45,90 | 44,50 | 45,90 | 44,50 | 777 | -6,32% |
| 2000-11-20 | 47,00 | 47,00 | 47,50 | 47,50 | 965 | +0,85% |
| 2000-11-17 | 49,00 | 46,30 | 49,00 | 47,10 | 518 | -3,68% |
| 2000-11-16 | 49,00 | 48,90 | 49,00 | 48,90 | 7.079 | +0,62% |
| 2000-11-15 | 50,00 | 48,60 | 50,00 | 48,60 | 1.345 | -0,82% |
| 2000-11-14 | 49,00 | 48,80 | 49,00 | 49,00 | 957 | +0,00% |
| 2000-11-13 | 49,10 | 49,00 | 49,50 | 49,00 | 1.197 | +0,00% |
| 2000-11-10 | 51,00 | 49,00 | 51,00 | 49,00 | 421 | -3,92% |
| 2000-11-09 | 51,90 | 49,60 | 51,90 | 51,00 | 1.227 | -2,30% |
| 2000-11-08 | 52,60 | 52,20 | 52,60 | 52,20 | 256 | +0,38% |
| 2000-11-07 | 53,50 | 51,10 | 53,50 | 52,00 | 1.136 | -0,76% |
| 2000-11-06 | 52,00 | 52,00 | 52,40 | 52,40 | 1.417 | +2,34% |
| 2000-11-03 | 52,20 | 51,20 | 52,20 | 51,20 | 2.280 | -1,54% |
| 2000-11-02 | 51,50 | 51,50 | 52,50 | 52,00 | 2.109 | +1,96% |
| 2000-10-31 | 50,50 | 50,50 | 51,50 | 51,00 | 740 | -0,20% |
| 2000-10-30 | 51,10 | 51,10 | 51,10 | 51,10 | 463 | -1,73% |
| 2000-10-27 | 52,10 | 51,00 | 52,10 | 52,00 | 801 | +0,00% |
