Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-28 | 52,00 | 52,00 | 52,00 | 52,00 | 562 | +0,19% |
| 2000-09-27 | 50,00 | 50,00 | 51,90 | 51,90 | 886 | +3,80% |
| 2000-09-26 | 50,00 | 48,10 | 50,00 | 50,00 | 1.703 | -2,72% |
| 2000-09-25 | 51,40 | 51,40 | 51,40 | 51,40 | 1.948 | +0,19% |
| 2000-09-22 | 51,30 | 51,30 | 52,60 | 51,30 | 2.170 | -7,57% |
| 2000-09-21 | 57,00 | 54,00 | 57,00 | 55,50 | 16.166 | -3,48% |
| 2000-09-20 | 57,50 | 57,50 | 57,50 | 57,50 | 243 | +0,88% |
| 2000-09-19 | 57,00 | 57,00 | 57,00 | 57,00 | 1.248 | -1,72% |
| 2000-09-18 | 57,90 | 57,90 | 58,00 | 58,00 | 1.045 | -1,69% |
| 2000-09-15 | 59,00 | 59,00 | 59,00 | 59,00 | 574 | -1,67% |
| 2000-09-14 | 60,00 | 60,00 | 60,00 | 60,00 | 1.226 | -0,50% |
| 2000-09-13 | 60,30 | 60,30 | 60,30 | 60,30 | 719 | +0,00% |
| 2000-09-12 | 60,30 | 60,30 | 60,30 | 60,30 | 420 | +0,33% |
| 2000-09-11 | 60,90 | 60,10 | 60,90 | 60,10 | 597 | -3,06% |
| 2000-09-08 | 62,00 | 62,00 | 62,00 | 62,00 | 520 | +0,00% |
| 2000-09-07 | 61,00 | 60,80 | 62,00 | 62,00 | 1.037 | -1,43% |
| 2000-09-06 | 62,00 | 62,00 | 63,40 | 62,90 | 848 | +2,44% |
| 2000-09-05 | 63,50 | 60,40 | 63,50 | 61,40 | 1.403 | -4,21% |
| 2000-09-04 | 64,70 | 63,50 | 64,70 | 64,10 | 2.130 | -1,08% |
| 2000-09-01 | 63,70 | 62,70 | 64,80 | 64,80 | 6.324 | +1,89% |
