Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-31 | 60,10 | 60,10 | 63,60 | 63,60 | 3.024 | +5,12% |
| 2000-08-30 | 59,80 | 59,60 | 61,00 | 60,50 | 1.472 | +1,17% |
| 2000-08-29 | 59,80 | 59,80 | 59,80 | 59,80 | 902 | -1,32% |
| 2000-08-28 | 60,60 | 60,60 | 60,60 | 60,60 | 921 | -0,33% |
| 2000-08-25 | 60,00 | 60,00 | 60,80 | 60,80 | 1.793 | +1,67% |
| 2000-08-24 | 60,40 | 59,80 | 61,20 | 59,80 | 1.814 | -0,50% |
| 2000-08-23 | 60,10 | 60,10 | 60,10 | 60,10 | 875 | -0,66% |
| 2000-08-22 | 63,00 | 60,50 | 63,00 | 60,50 | 1.719 | -3,97% |
| 2000-08-21 | 62,80 | 62,80 | 63,00 | 63,00 | 350 | +1,45% |
| 2000-08-18 | 64,10 | 62,10 | 65,10 | 62,10 | 950 | -4,61% |
| 2000-08-17 | 65,10 | 65,10 | 65,10 | 65,10 | 620 | +0,93% |
| 2000-08-16 | 65,10 | 64,50 | 65,10 | 64,50 | 350 | -0,46% |
| 2000-08-14 | 64,80 | 64,80 | 64,80 | 64,80 | 833 | -0,31% |
| 2000-08-11 | 65,00 | 65,00 | 65,00 | 65,00 | 1.044 | +0,15% |
| 2000-08-10 | 66,80 | 64,90 | 66,80 | 64,90 | 1.120 | -1,96% |
| 2000-08-09 | 66,70 | 66,20 | 66,70 | 66,20 | 1.492 | -0,60% |
| 2000-08-08 | 66,60 | 66,60 | 66,60 | 66,60 | 841 | +3,26% |
| 2000-08-07 | 67,00 | 64,50 | 67,00 | 64,50 | 2.242 | -3,73% |
| 2000-08-04 | 65,00 | 65,00 | 67,00 | 67,00 | 3.496 | +0,00% |
| 2000-08-03 | 65,00 | 65,00 | 67,00 | 67,00 | 838 | +3,08% |
