Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-02 | 64,20 | 64,00 | 65,00 | 65,00 | 1.373 | -3,85% |
| 2000-08-01 | 67,60 | 67,60 | 67,60 | 67,60 | 356 | +4,00% |
| 2000-07-31 | 65,00 | 65,00 | 65,90 | 65,00 | 1.675 | -2,84% |
| 2000-07-28 | 66,50 | 65,00 | 67,20 | 66,90 | 2.371 | -0,15% |
| 2000-07-27 | 68,00 | 65,90 | 68,00 | 67,00 | 4.217 | -2,90% |
| 2000-07-26 | 71,00 | 68,00 | 71,00 | 69,00 | 3.132 | -5,48% |
| 2000-07-25 | 74,10 | 73,00 | 74,10 | 73,00 | 492 | -2,67% |
| 2000-07-24 | 75,00 | 75,00 | 75,00 | 75,00 | 1.133 | -0,40% |
| 2000-07-21 | 77,10 | 75,30 | 77,10 | 75,30 | 1.178 | -0,26% |
| 2000-07-20 | 77,00 | 75,50 | 77,00 | 75,50 | 1.016 | -2,58% |
| 2000-07-19 | 77,20 | 70,70 | 78,50 | 77,50 | 3.566 | -1,27% |
| 2000-07-18 | 77,10 | 77,10 | 79,40 | 78,50 | 4.398 | -0,63% |
| 2000-07-17 | 80,00 | 78,10 | 80,00 | 79,00 | 17.122 | -7,06% |
| 2000-07-14 | 85,00 | 83,90 | 85,00 | 85,00 | 2.276 | +0,95% |
| 2000-07-13 | 85,80 | 84,20 | 86,00 | 84,20 | 1.035 | -2,09% |
| 2000-07-12 | 86,00 | 86,00 | 86,50 | 86,00 | 2.427 | +1,18% |
| 2000-07-11 | 87,00 | 84,20 | 87,00 | 85,00 | 1.786 | -2,30% |
| 2000-07-10 | 87,00 | 87,00 | 87,00 | 87,00 | 523 | +0,00% |
| 2000-07-07 | 88,10 | 87,00 | 88,10 | 87,00 | 283 | +2,35% |
| 2000-07-06 | 88,10 | 85,00 | 89,00 | 85,00 | 667 | -3,41% |
