Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 39,40 | 39,40 | 39,50 | 39,50 | 220 | -1,25% |
| 2015-08-07 | 39,99 | 39,99 | 40,00 | 40,00 | 423 | +0,03% |
| 2015-08-06 | 39,99 | 39,99 | 39,99 | 39,99 | 250 | -0,02% |
| 2015-08-05 | 40,11 | 38,10 | 40,11 | 40,00 | 1.102 | -1,28% |
| 2015-08-04 | 40,90 | 40,52 | 40,90 | 40,52 | 262 | +0,00% |
| 2015-08-03 | 41,00 | 40,52 | 41,50 | 40,52 | 387 | -1,48% |
| 2015-07-31 | 41,50 | 41,00 | 41,50 | 41,13 | 919 | +0,32% |
| 2015-07-30 | 42,00 | 40,55 | 42,00 | 41,00 | 764 | -2,38% |
| 2015-07-28 | 42,00 | 42,00 | 42,00 | 42,00 | 867 | -0,47% |
| 2015-07-27 | 43,11 | 41,85 | 43,11 | 42,20 | 1.462 | -2,11% |
| 2015-07-24 | 43,50 | 43,11 | 43,50 | 43,11 | 120 | -2,13% |
| 2015-07-23 | 44,05 | 44,05 | 44,05 | 44,05 | 25 | -0,79% |
| 2015-07-22 | 43,02 | 43,02 | 44,40 | 44,40 | 378 | +0,00% |
| 2015-07-21 | 44,40 | 44,40 | 44,40 | 44,40 | 63 | -0,09% |
| 2015-07-20 | 44,44 | 44,44 | 44,45 | 44,44 | 377 | -0,09% |
| 2015-07-17 | 43,00 | 43,00 | 44,85 | 44,48 | 1.957 | +3,44% |
| 2015-07-16 | 43,00 | 43,00 | 43,00 | 43,00 | 12 | -0,23% |
| 2015-07-15 | 43,47 | 43,10 | 43,47 | 43,10 | 367 | +0,00% |
| 2015-07-14 | 43,29 | 43,10 | 43,29 | 43,10 | 117 | +0,70% |
| 2015-07-13 | 42,72 | 42,72 | 42,80 | 42,80 | 1.304 | +0,52% |
