Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 55,10 | 54,00 | 58,50 | 58,50 | 1.344 | +0,95% |
| 2017-06-05 | 57,95 | 57,95 | 57,95 | 57,95 | 232 | -0,94% |
| 2017-06-02 | 58,29 | 57,96 | 58,50 | 58,50 | 1.370 | +0,52% |
| 2017-06-01 | 57,97 | 57,97 | 58,30 | 58,20 | 567 | +0,40% |
| 2017-05-31 | 57,91 | 57,91 | 58,40 | 57,97 | 780 | -0,05% |
| 2017-05-30 | 57,90 | 57,90 | 58,00 | 58,00 | 980 | +0,19% |
| 2017-05-29 | 57,85 | 57,85 | 57,89 | 57,89 | 331 | +0,40% |
| 2017-05-26 | 57,65 | 57,65 | 57,66 | 57,66 | 728 | +0,02% |
| 2017-05-25 | 57,89 | 57,60 | 57,89 | 57,65 | 1.590 | -0,26% |
| 2017-05-24 | 57,80 | 57,80 | 57,80 | 57,80 | 290 | -0,14% |
| 2017-05-22 | 57,80 | 57,56 | 57,88 | 57,88 | 972 | +0,57% |
| 2017-05-19 | 57,80 | 57,50 | 57,80 | 57,55 | 155 | +0,26% |
| 2017-05-18 | 57,47 | 57,40 | 57,47 | 57,40 | 110 | -0,26% |
| 2017-05-17 | 57,55 | 57,55 | 57,55 | 57,55 | 42 | +0,26% |
| 2017-05-16 | 57,51 | 57,40 | 57,51 | 57,40 | 91 | -0,78% |
| 2017-05-15 | 57,80 | 57,80 | 57,85 | 57,85 | 612 | +0,09% |
| 2017-05-12 | 57,80 | 57,80 | 57,90 | 57,80 | 1.085 | -0,09% |
| 2017-05-11 | 57,80 | 57,80 | 57,85 | 57,85 | 1.163 | +0,09% |
| 2017-05-10 | 57,75 | 57,75 | 57,80 | 57,80 | 295 | +0,57% |
| 2017-05-09 | 57,60 | 57,47 | 57,61 | 57,47 | 346 | -0,23% |
