Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-10 | 41,87 | 41,85 | 42,58 | 42,58 | 858 | +1,70% |
| 2015-07-09 | 41,85 | 41,85 | 41,90 | 41,87 | 357 | -0,78% |
| 2015-07-08 | 41,85 | 41,85 | 42,98 | 42,20 | 212 | +0,43% |
| 2015-07-07 | 42,02 | 42,02 | 42,02 | 42,02 | 50 | -1,20% |
| 2015-07-06 | 42,00 | 42,00 | 42,53 | 42,53 | 1.232 | -4,43% |
| 2015-07-03 | 41,76 | 41,00 | 44,50 | 44,50 | 930 | +3,49% |
| 2015-07-02 | 41,66 | 41,66 | 43,00 | 43,00 | 192 | +0,42% |
| 2015-07-01 | 42,51 | 42,40 | 42,82 | 42,82 | 125 | -0,99% |
| 2015-06-30 | 42,00 | 41,50 | 43,36 | 43,25 | 952 | -0,57% |
| 2015-06-29 | 41,56 | 41,51 | 43,50 | 43,50 | 240 | +3,57% |
| 2015-06-26 | 43,00 | 42,00 | 43,00 | 42,00 | 1.803 | -3,34% |
| 2015-06-25 | 43,00 | 43,00 | 43,45 | 43,45 | 524 | +1,52% |
| 2015-06-24 | 43,25 | 42,00 | 43,98 | 42,80 | 485 | -0,47% |
| 2015-06-23 | 42,00 | 42,00 | 43,00 | 43,00 | 343 | +2,38% |
| 2015-06-22 | 40,88 | 40,88 | 42,00 | 42,00 | 725 | +3,70% |
| 2015-06-19 | 40,50 | 40,50 | 40,85 | 40,50 | 290 | +1,25% |
| 2015-06-17 | 41,00 | 40,00 | 41,00 | 40,00 | 684 | -2,44% |
| 2015-06-16 | 41,20 | 41,00 | 41,47 | 41,00 | 3.409 | +0,00% |
| 2015-06-15 | 39,52 | 39,52 | 41,20 | 41,00 | 452 | +2,76% |
| 2015-06-12 | 39,90 | 39,90 | 39,90 | 39,90 | 17 | +0,00% |
