Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-11 | 39,90 | 39,60 | 39,90 | 39,90 | 177 | -2,68% |
| 2015-06-10 | 41,00 | 41,00 | 41,00 | 41,00 | 90 | +2,50% |
| 2015-06-09 | 40,00 | 39,80 | 40,00 | 40,00 | 821 | -0,62% |
| 2015-06-08 | 40,20 | 40,20 | 40,50 | 40,25 | 196 | -2,97% |
| 2015-06-03 | 41,56 | 40,04 | 41,60 | 41,48 | 1.977 | -1,14% |
| 2015-06-02 | 43,99 | 41,00 | 43,99 | 41,96 | 889 | -5,92% |
| 2015-06-01 | 43,00 | 43,00 | 45,00 | 44,60 | 3.057 | +3,72% |
| 2015-05-29 | 38,47 | 38,47 | 43,29 | 43,00 | 7.451 | +13,91% |
| 2015-05-28 | 38,00 | 37,75 | 38,00 | 37,75 | 300 | -0,66% |
| 2015-05-27 | 37,60 | 37,53 | 38,00 | 38,00 | 300 | +0,93% |
| 2015-05-26 | 37,60 | 37,60 | 37,65 | 37,65 | 123 | -2,13% |
| 2015-05-22 | 38,47 | 38,47 | 38,47 | 38,47 | 4 | -0,08% |
| 2015-05-21 | 38,47 | 38,47 | 38,50 | 38,50 | 86 | +0,08% |
| 2015-05-19 | 38,75 | 38,00 | 38,75 | 38,47 | 460 | -0,85% |
| 2015-05-14 | 38,80 | 38,80 | 38,80 | 38,80 | 25 | +1,04% |
| 2015-05-13 | 38,40 | 37,56 | 38,50 | 38,40 | 264 | +0,92% |
| 2015-05-12 | 38,05 | 38,00 | 38,05 | 38,05 | 690 | -1,17% |
| 2015-05-11 | 38,02 | 38,02 | 38,50 | 38,50 | 11 | -0,90% |
| 2015-05-08 | 38,25 | 38,20 | 38,85 | 38,85 | 84 | +0,00% |
| 2015-05-07 | 38,20 | 38,20 | 38,85 | 38,85 | 225 | +0,94% |
