Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-06 | 38,90 | 38,49 | 38,90 | 38,49 | 200 | -1,18% |
| 2015-05-05 | 39,00 | 38,50 | 39,00 | 38,95 | 165 | +1,59% |
| 2015-05-04 | 38,05 | 37,56 | 39,15 | 38,34 | 1.089 | +1,16% |
| 2015-04-30 | 38,00 | 37,50 | 38,01 | 37,90 | 3.088 | -0,34% |
| 2015-04-29 | 37,80 | 37,60 | 38,03 | 38,03 | 1.021 | +0,08% |
| 2015-04-28 | 38,01 | 38,00 | 38,01 | 38,00 | 334 | -0,78% |
| 2015-04-27 | 38,41 | 38,30 | 38,41 | 38,30 | 671 | -0,26% |
| 2015-04-23 | 38,40 | 38,40 | 38,40 | 38,40 | 230 | +0,23% |
| 2015-04-22 | 38,31 | 38,31 | 38,31 | 38,31 | 24 | -1,39% |
| 2015-04-21 | 38,90 | 38,85 | 38,90 | 38,85 | 713 | -0,13% |
| 2015-04-20 | 39,39 | 38,90 | 39,85 | 38,90 | 2.383 | -0,26% |
| 2015-04-17 | 39,54 | 39,00 | 39,54 | 39,00 | 276 | -2,13% |
| 2015-04-16 | 38,00 | 38,00 | 39,85 | 39,85 | 50 | +4,87% |
| 2015-04-15 | 39,89 | 37,80 | 39,89 | 38,00 | 929 | -4,76% |
| 2015-04-14 | 39,90 | 39,90 | 39,90 | 39,90 | 15 | +0,00% |
| 2015-04-13 | 39,00 | 39,00 | 40,00 | 39,90 | 4.534 | +3,50% |
| 2015-04-10 | 38,40 | 38,30 | 38,75 | 38,55 | 410 | +0,39% |
| 2015-04-09 | 38,85 | 37,00 | 39,00 | 38,40 | 437 | -0,98% |
| 2015-04-08 | 37,50 | 37,50 | 38,78 | 38,78 | 1.553 | +4,25% |
| 2015-04-07 | 37,20 | 37,20 | 37,20 | 37,20 | 453 | +0,76% |
