Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-02 | 36,50 | 36,50 | 36,92 | 36,92 | 600 | +3,13% |
| 2015-03-31 | 35,80 | 35,80 | 35,80 | 35,80 | 10 | +0,00% |
| 2015-03-30 | 35,80 | 35,79 | 35,90 | 35,80 | 1.127 | -0,83% |
| 2015-03-27 | 36,53 | 36,10 | 36,61 | 36,10 | 892 | -2,70% |
| 2015-03-26 | 37,65 | 37,00 | 37,65 | 37,10 | 878 | -1,46% |
| 2015-03-25 | 37,65 | 37,65 | 37,90 | 37,65 | 76 | -0,92% |
| 2015-03-24 | 38,00 | 38,00 | 38,00 | 38,00 | 22 | -2,06% |
| 2015-03-20 | 39,10 | 35,60 | 39,10 | 38,80 | 823 | -1,52% |
| 2015-03-19 | 39,40 | 39,40 | 39,40 | 39,40 | 345 | -1,50% |
| 2015-03-17 | 40,20 | 40,00 | 40,20 | 40,00 | 88 | -1,94% |
| 2015-03-13 | 40,07 | 39,40 | 40,79 | 40,79 | 166 | -0,02% |
| 2015-03-12 | 40,07 | 40,07 | 40,80 | 40,80 | 93 | +0,74% |
| 2015-03-11 | 41,36 | 40,50 | 41,36 | 40,50 | 344 | +0,02% |
| 2015-03-10 | 40,05 | 40,00 | 40,50 | 40,49 | 103 | +1,07% |
| 2015-03-09 | 40,89 | 37,01 | 41,44 | 40,06 | 1.520 | -8,95% |
| 2015-03-06 | 44,70 | 43,80 | 44,70 | 44,00 | 3.172 | +0,00% |
| 2015-03-05 | 44,44 | 44,00 | 44,87 | 44,00 | 5.368 | -0,99% |
| 2015-03-04 | 44,00 | 43,70 | 44,60 | 44,44 | 3.071 | +3,11% |
| 2015-03-03 | 43,50 | 43,10 | 43,50 | 43,10 | 4.353 | -0,97% |
| 2015-03-02 | 45,30 | 43,50 | 45,30 | 43,52 | 2.008 | -2,20% |
