Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-27 | 44,00 | 43,40 | 44,70 | 44,50 | 2.328 | +1,14% |
| 2015-02-26 | 45,00 | 44,00 | 45,00 | 44,00 | 1.209 | -2,00% |
| 2015-02-25 | 43,90 | 43,50 | 44,95 | 44,90 | 3.408 | +4,42% |
| 2015-02-24 | 42,95 | 42,95 | 43,00 | 43,00 | 100 | +1,18% |
| 2015-02-23 | 42,95 | 42,50 | 42,95 | 42,50 | 130 | -1,05% |
| 2015-02-18 | 42,80 | 42,80 | 42,95 | 42,95 | 35 | +0,35% |
| 2015-02-17 | 41,80 | 41,80 | 42,80 | 42,80 | 45 | +0,90% |
| 2015-02-16 | 42,42 | 42,42 | 42,42 | 42,42 | 40 | +0,00% |
| 2015-02-13 | 42,41 | 42,41 | 42,42 | 42,42 | 200 | +0,00% |
| 2015-02-12 | 42,42 | 42,42 | 42,42 | 42,42 | 69 | +0,00% |
| 2015-02-11 | 41,30 | 41,25 | 42,42 | 42,42 | 210 | -1,12% |
| 2015-02-10 | 42,50 | 42,00 | 42,90 | 42,90 | 1.106 | +2,61% |
| 2015-02-09 | 38,21 | 38,21 | 41,81 | 41,81 | 1.908 | +14,86% |
| 2015-02-06 | 36,40 | 36,40 | 36,40 | 36,40 | 10 | +0,41% |
| 2015-02-03 | 37,97 | 36,25 | 38,01 | 36,25 | 91 | -4,53% |
| 2015-02-02 | 36,54 | 36,54 | 37,97 | 37,97 | 52 | +3,91% |
| 2015-01-29 | 35,50 | 35,50 | 36,54 | 36,54 | 88 | +3,51% |
| 2015-01-28 | 35,30 | 35,30 | 35,30 | 35,30 | 50 | -0,28% |
| 2015-01-26 | 35,40 | 35,40 | 35,40 | 35,40 | 28 | +1,14% |
| 2015-01-23 | 35,20 | 35,00 | 35,20 | 35,00 | 350 | +0,00% |
