Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 35,20 | 35,00 | 35,20 | 35,00 | 423 | -0,57% |
| 2015-01-21 | 35,40 | 35,20 | 35,40 | 35,20 | 103 | +0,23% |
| 2015-01-20 | 35,40 | 35,12 | 35,40 | 35,12 | 240 | +0,00% |
| 2015-01-15 | 35,40 | 35,12 | 35,40 | 35,12 | 174 | -0,79% |
| 2015-01-14 | 36,40 | 35,40 | 36,40 | 35,40 | 1.719 | -1,67% |
| 2015-01-13 | 36,20 | 36,00 | 36,20 | 36,00 | 209 | -0,55% |
| 2015-01-12 | 36,20 | 36,20 | 36,20 | 36,20 | 30 | +2,26% |
| 2015-01-09 | 35,40 | 35,40 | 35,40 | 35,40 | 714 | +0,00% |
| 2015-01-08 | 35,40 | 35,40 | 35,40 | 35,40 | 2.410 | +0,00% |
| 2015-01-07 | 35,40 | 34,60 | 35,40 | 35,40 | 376 | +0,00% |
| 2015-01-05 | 36,20 | 35,40 | 36,20 | 35,40 | 582 | +0,00% |
| 2014-12-30 | 36,06 | 35,12 | 36,06 | 35,40 | 1.798 | -4,84% |
| 2014-12-29 | 37,10 | 37,10 | 37,20 | 37,20 | 150 | +0,54% |
| 2014-12-23 | 36,60 | 36,59 | 37,00 | 37,00 | 480 | +1,37% |
| 2014-12-22 | 37,00 | 36,50 | 37,00 | 36,50 | 200 | +1,39% |
| 2014-12-19 | 37,20 | 36,00 | 38,00 | 36,00 | 872 | -3,23% |
| 2014-12-17 | 38,05 | 37,20 | 38,05 | 37,20 | 485 | -1,06% |
| 2014-12-16 | 37,60 | 37,60 | 37,60 | 37,60 | 4 | -1,03% |
| 2014-12-15 | 38,01 | 37,90 | 38,01 | 37,99 | 266 | +0,24% |
| 2014-12-12 | 38,50 | 37,90 | 38,50 | 37,90 | 418 | -2,82% |
