Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 39,00 | 39,00 | 39,00 | 39,00 | 31 | +0,00% |
| 2014-12-09 | 39,20 | 39,00 | 39,20 | 39,00 | 608 | -2,50% |
| 2014-12-08 | 40,00 | 40,00 | 40,00 | 40,00 | 43 | +0,00% |
| 2014-12-04 | 40,10 | 40,00 | 40,10 | 40,00 | 100 | -0,25% |
| 2014-12-02 | 40,10 | 40,10 | 40,10 | 40,10 | 20 | +0,25% |
| 2014-11-28 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | -0,50% |
| 2014-11-27 | 40,00 | 40,00 | 40,20 | 40,20 | 1.188 | +3,08% |
| 2014-11-25 | 39,00 | 39,00 | 39,00 | 39,00 | 22 | +1,04% |
| 2014-11-19 | 38,60 | 38,60 | 38,60 | 38,60 | 100 | -1,03% |
| 2014-11-18 | 39,50 | 39,00 | 39,50 | 39,00 | 148 | -2,50% |
| 2014-11-06 | 40,00 | 40,00 | 40,00 | 40,00 | 4 | +3,36% |
| 2014-11-04 | 38,60 | 38,60 | 38,70 | 38,70 | 54 | -5,61% |
| 2014-10-31 | 40,51 | 38,65 | 41,00 | 41,00 | 1.006 | +1,23% |
| 2014-10-30 | 40,50 | 40,50 | 40,50 | 40,50 | 195 | -0,98% |
| 2014-10-29 | 40,50 | 40,50 | 40,90 | 40,90 | 166 | +0,99% |
| 2014-10-28 | 40,39 | 40,39 | 40,50 | 40,50 | 120 | +5,47% |
| 2014-10-24 | 38,50 | 38,40 | 38,50 | 38,40 | 39 | -2,66% |
| 2014-10-23 | 39,45 | 39,45 | 39,45 | 39,45 | 97 | +1,54% |
| 2014-10-22 | 38,00 | 38,00 | 38,85 | 38,85 | 200 | +2,24% |
| 2014-10-01 | 38,00 | 38,00 | 38,00 | 38,00 | 447 | -2,59% |
