Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-30 | 37,55 | 37,55 | 39,01 | 39,01 | 425 | -1,24% |
| 2014-09-29 | 39,50 | 39,50 | 39,50 | 39,50 | 8 | +0,00% |
| 2014-09-23 | 39,50 | 39,50 | 39,50 | 39,50 | 25 | +0,00% |
| 2014-09-19 | 39,50 | 39,50 | 39,50 | 39,50 | 100 | +5,25% |
| 2014-09-12 | 38,00 | 37,53 | 38,00 | 37,53 | 606 | -4,02% |
| 2014-09-09 | 39,10 | 39,10 | 39,10 | 39,10 | 33 | +0,00% |
| 2014-09-08 | 39,10 | 39,10 | 39,10 | 39,10 | 17 | +0,26% |
| 2014-09-05 | 37,54 | 37,54 | 39,00 | 39,00 | 32 | +1,69% |
| 2014-09-04 | 37,53 | 37,53 | 38,35 | 38,35 | 39 | -6,23% |
| 2014-08-28 | 38,55 | 38,55 | 40,90 | 40,90 | 500 | +6,01% |
| 2014-08-27 | 37,00 | 37,00 | 38,58 | 38,58 | 373 | +4,27% |
| 2014-08-25 | 37,00 | 37,00 | 37,00 | 37,00 | 95 | +0,68% |
| 2014-08-22 | 37,00 | 36,75 | 37,00 | 36,75 | 100 | -0,14% |
| 2014-08-21 | 36,80 | 36,80 | 36,80 | 36,80 | 19 | -3,44% |
| 2014-08-20 | 38,11 | 38,11 | 38,30 | 38,11 | 400 | +3,81% |
| 2014-08-19 | 36,80 | 36,71 | 37,00 | 36,71 | 579 | -0,24% |
| 2014-08-18 | 36,80 | 36,80 | 37,00 | 36,80 | 74 | -0,54% |
| 2014-08-12 | 37,20 | 37,00 | 37,20 | 37,00 | 1.948 | +0,00% |
| 2014-08-11 | 37,00 | 37,00 | 37,00 | 37,00 | 200 | -4,76% |
| 2014-08-04 | 38,00 | 38,00 | 38,85 | 38,85 | 60 | +3,32% |
